Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.5933 USDT |
109,961.2682 |
1.5400 USDT |
1.5025 USDT |
1.6920 USDT |
1.6566 USDT |
| 2020-12-01 |
1.6221 USDT |
159,691.8396 |
1.5850 USDT |
1.5326 USDT |
1.7526 USDT |
1.5500 USDT |
| 2020-11-30 |
1.6000 USDT |
134,910.9335 |
1.5680 USDT |
1.5320 USDT |
1.6878 USDT |
1.5784 USDT |
| 2020-11-29 |
1.6040 USDT |
133,774.6424 |
1.6370 USDT |
1.5169 USDT |
1.6665 USDT |
1.5679 USDT |
| 2020-11-28 |
1.5817 USDT |
248,288.2728 |
1.4921 USDT |
1.3407 USDT |
1.7345 USDT |
1.6373 USDT |
| 2020-11-27 |
1.3376 USDT |
112,833.7022 |
1.3358 USDT |
1.2329 USDT |
1.5233 USDT |
1.4921 USDT |
| 2020-11-26 |
1.3932 USDT |
122,786.3243 |
1.5342 USDT |
1.2200 USDT |
1.6400 USDT |
1.3359 USDT |
| 2020-11-25 |
1.5796 USDT |
128,401.4297 |
1.5652 USDT |
1.4400 USDT |
1.6904 USDT |
1.5345 USDT |
| 2020-11-24 |
1.5718 USDT |
263,757.9545 |
1.6630 USDT |
1.4239 USDT |
1.6751 USDT |
1.5569 USDT |
| 2020-11-23 |
1.6919 USDT |
229,103.2273 |
1.6085 USDT |
1.5000 USDT |
1.8785 USDT |
1.6772 USDT |
| 2020-11-22 |
1.5611 USDT |
340,119.3613 |
1.4501 USDT |
1.3093 USDT |
1.8112 USDT |
1.6001 USDT |
| 2020-11-21 |
1.3030 USDT |
196,920.6341 |
1.1982 USDT |
1.1829 USDT |
1.4551 USDT |
1.4551 USDT |
| 2020-11-20 |
1.2204 USDT |
75,671.2214 |
1.1507 USDT |
1.1505 USDT |
1.2753 USDT |
1.2065 USDT |
| 2020-11-19 |
1.1591 USDT |
49,988.4583 |
1.1769 USDT |
1.1264 USDT |
1.1937 USDT |
1.1595 USDT |
| 2020-11-18 |
1.2219 USDT |
177,559.8482 |
1.2391 USDT |
1.1000 USDT |
1.3189 USDT |
1.1769 USDT |
| 2020-11-17 |
1.2394 USDT |
72,098.2207 |
1.2700 USDT |
1.1801 USDT |
1.2899 USDT |
1.2489 USDT |
| 2020-11-16 |
1.2637 USDT |
307,357.3795 |
1.1934 USDT |
1.0800 USDT |
1.3500 USDT |
1.2700 USDT |
| 2020-11-15 |
1.1292 USDT |
106,705.3038 |
1.0774 USDT |
1.0474 USDT |
1.2002 USDT |
1.2002 USDT |
| 2020-11-14 |
1.0697 USDT |
32,347.8312 |
1.1150 USDT |
1.0278 USDT |
1.1239 USDT |
1.0774 USDT |
| 2020-11-13 |
1.0644 USDT |
121,308.2248 |
1.0000 USDT |
0.9100 USDT |
1.1491 USDT |
1.1148 USDT |
| 2020-11-12 |
1.0276 USDT |
55,614.3615 |
1.0196 USDT |
1.0001 USDT |
1.0607 USDT |
1.0001 USDT |
| 2020-11-11 |
1.0698 USDT |
91,678.7219 |
1.0998 USDT |
0.9766 USDT |
1.1550 USDT |
1.0179 USDT |
| 2020-11-10 |
1.0364 USDT |
92,969.8380 |
0.9700 USDT |
0.9300 USDT |
1.1149 USDT |
1.0998 USDT |
| 2020-11-09 |
0.9674 USDT |
134,922.8144 |
1.0062 USDT |
0.8874 USDT |
1.0872 USDT |
0.9700 USDT |
| 2020-11-08 |
1.0130 USDT |
65,403.7745 |
1.0294 USDT |
0.9717 USDT |
1.0936 USDT |
1.0166 USDT |
| 2020-11-07 |
1.1163 USDT |
90,378.1036 |
1.1469 USDT |
0.9700 USDT |
1.2120 USDT |
1.0294 USDT |
| 2020-11-06 |
1.0682 USDT |
339,332.0728 |
0.9950 USDT |
0.9694 USDT |
1.1797 USDT |
1.1416 USDT |
| 2020-11-05 |
0.9902 USDT |
196,197.5072 |
1.0200 USDT |
0.8700 USDT |
1.0500 USDT |
0.9950 USDT |
| 2020-11-04 |
0.9403 USDT |
275,756.6213 |
0.9336 USDT |
0.8000 USDT |
1.0950 USDT |
1.0200 USDT |
| 2020-11-03 |
0.9366 USDT |
193,853.7402 |
0.9885 USDT |
0.8800 USDT |
1.0607 USDT |
0.9368 USDT |
| 2020-11-02 |
1.0285 USDT |
215,225.4651 |
1.0932 USDT |
0.9650 USDT |
1.1361 USDT |
0.9886 USDT |
| 2020-11-01 |
1.0833 USDT |
53,160.9494 |
1.0701 USDT |
1.0574 USDT |
1.1100 USDT |
1.1013 USDT |
| 2020-10-31 |
1.1046 USDT |
143,247.5346 |
1.1062 USDT |
1.0626 USDT |
1.1438 USDT |
1.0748 USDT |
| 2020-10-30 |
1.0928 USDT |
293,763.3938 |
1.1499 USDT |
1.0300 USDT |
1.1665 USDT |
1.1119 USDT |
| 2020-10-29 |
1.1815 USDT |
158,690.9588 |
1.1700 USDT |
1.1375 USDT |
1.2412 USDT |
1.1466 USDT |
| 2020-10-28 |
1.1838 USDT |
124,057.3445 |
1.2426 USDT |
1.1365 USDT |
1.2569 USDT |
1.1698 USDT |
| 2020-10-27 |
1.2602 USDT |
131,199.3417 |
1.3151 USDT |
1.2262 USDT |
1.3201 USDT |
1.2460 USDT |
| 2020-10-26 |
1.3343 USDT |
187,395.9808 |
1.3300 USDT |
1.2363 USDT |
1.4500 USDT |
1.3141 USDT |
| 2020-10-25 |
1.3421 USDT |
125,452.6959 |
1.3197 USDT |
1.2800 USDT |
1.4100 USDT |
1.3300 USDT |
| 2020-10-24 |
1.2985 USDT |
127,262.4629 |
1.2424 USDT |
1.2243 USDT |
1.3712 USDT |
1.3235 USDT |
| 2020-10-23 |
1.2681 USDT |
91,299.3239 |
1.2757 USDT |
1.2100 USDT |
1.3154 USDT |
1.2407 USDT |
| 2020-10-22 |
1.2384 USDT |
267,591.5611 |
1.2081 USDT |
1.1801 USDT |
1.3150 USDT |
1.2729 USDT |
| 2020-10-21 |
1.2216 USDT |
171,713.5195 |
1.2298 USDT |
1.1365 USDT |
1.2984 USDT |
1.2087 USDT |
| 2020-10-20 |
1.2093 USDT |
159,674.9627 |
1.2861 USDT |
1.1364 USDT |
1.3271 USDT |
1.2299 USDT |
| 2020-10-19 |
1.3467 USDT |
148,995.8190 |
1.3422 USDT |
1.2700 USDT |
1.4714 USDT |
1.2831 USDT |
| 2020-10-18 |
1.3825 USDT |
132,732.2779 |
1.2750 USDT |
1.2634 USDT |
1.4500 USDT |
1.3401 USDT |
| 2020-10-17 |
1.2664 USDT |
80,385.9933 |
1.2250 USDT |
1.2100 USDT |
1.3448 USDT |
1.2714 USDT |
| 2020-10-16 |
1.2892 USDT |
147,168.6481 |
1.3478 USDT |
1.2142 USDT |
1.3903 USDT |
1.2189 USDT |
| 2020-10-15 |
1.3335 USDT |
287,715.6427 |
1.4200 USDT |
1.2456 USDT |
1.5000 USDT |
1.3475 USDT |
| 2020-10-14 |
1.4924 USDT |
221,746.0193 |
1.5133 USDT |
1.3800 USDT |
1.5974 USDT |
1.4172 USDT |