Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3858 USDT |
17,134.1650 |
0.3840 USDT |
0.3730 USDT |
0.3926 USDT |
0.3780 USDT |
| 2022-09-26 |
0.3821 USDT |
25,816.9510 |
0.3746 USDT |
0.3746 USDT |
0.3883 USDT |
0.3847 USDT |
| 2022-09-25 |
0.3806 USDT |
5,880.7263 |
0.3794 USDT |
0.3754 USDT |
0.3839 USDT |
0.3794 USDT |
| 2022-09-24 |
0.3789 USDT |
6,815.6804 |
0.3795 USDT |
0.3740 USDT |
0.3860 USDT |
0.3771 USDT |
| 2022-09-23 |
0.3784 USDT |
29,196.8280 |
0.3883 USDT |
0.3685 USDT |
0.3898 USDT |
0.3773 USDT |
| 2022-09-22 |
0.3879 USDT |
28,063.7012 |
0.3712 USDT |
0.3703 USDT |
0.3999 USDT |
0.3914 USDT |
| 2022-09-21 |
0.3782 USDT |
95,190.9551 |
0.3887 USDT |
0.3692 USDT |
0.4020 USDT |
0.3692 USDT |
| 2022-09-20 |
0.3829 USDT |
49,039.6126 |
0.3898 USDT |
0.3796 USDT |
0.3941 USDT |
0.3861 USDT |
| 2022-09-19 |
0.3922 USDT |
226,357.4444 |
0.3773 USDT |
0.3705 USDT |
0.4209 USDT |
0.3878 USDT |
| 2022-09-18 |
0.4041 USDT |
183,293.9358 |
0.3798 USDT |
0.3731 USDT |
0.4571 USDT |
0.3790 USDT |
| 2022-09-17 |
0.4065 USDT |
178,927.7322 |
0.3763 USDT |
0.3755 USDT |
0.4759 USDT |
0.3836 USDT |
| 2022-09-16 |
0.3686 USDT |
25,909.2427 |
0.3673 USDT |
0.3643 USDT |
0.3761 USDT |
0.3692 USDT |
| 2022-09-15 |
0.3750 USDT |
66,742.2052 |
0.3834 USDT |
0.3665 USDT |
0.3875 USDT |
0.3711 USDT |
| 2022-09-14 |
0.3803 USDT |
41,110.3930 |
0.3809 USDT |
0.3752 USDT |
0.3881 USDT |
0.3786 USDT |
| 2022-09-13 |
0.3945 USDT |
53,696.7419 |
0.4017 USDT |
0.3845 USDT |
0.4034 USDT |
0.3871 USDT |
| 2022-09-12 |
0.4071 USDT |
34,718.8003 |
0.4051 USDT |
0.3981 USDT |
0.4159 USDT |
0.4003 USDT |
| 2022-09-11 |
0.4095 USDT |
68,713.3442 |
0.4003 USDT |
0.3949 USDT |
0.4294 USDT |
0.4093 USDT |
| 2022-09-10 |
0.3972 USDT |
15,170.0506 |
0.3999 USDT |
0.3911 USDT |
0.4014 USDT |
0.3956 USDT |
| 2022-09-09 |
0.3913 USDT |
45,651.0516 |
0.3805 USDT |
0.3788 USDT |
0.4000 USDT |
0.3961 USDT |
| 2022-09-08 |
0.3759 USDT |
37,380.1976 |
0.3737 USDT |
0.3702 USDT |
0.3800 USDT |
0.3783 USDT |
| 2022-09-07 |
0.3646 USDT |
48,606.7550 |
0.3642 USDT |
0.3600 USDT |
0.3710 USDT |
0.3703 USDT |
| 2022-09-06 |
0.3819 USDT |
10,616.0323 |
0.3804 USDT |
0.3784 USDT |
0.3866 USDT |
0.3835 USDT |
| 2022-09-05 |
0.3815 USDT |
21,447.2192 |
0.3865 USDT |
0.3758 USDT |
0.3887 USDT |
0.3782 USDT |
| 2022-09-04 |
0.3815 USDT |
16,742.5690 |
0.3758 USDT |
0.3743 USDT |
0.3872 USDT |
0.3841 USDT |
| 2022-09-03 |
0.3779 USDT |
5,928.2410 |
0.3817 USDT |
0.3731 USDT |
0.3836 USDT |
0.3767 USDT |
| 2022-09-02 |
0.3778 USDT |
15,096.8378 |
0.3772 USDT |
0.3718 USDT |
0.3937 USDT |
0.3866 USDT |
| 2022-09-01 |
0.3700 USDT |
65,218.0591 |
0.3770 USDT |
0.3608 USDT |
0.3821 USDT |
0.3698 USDT |
| 2022-08-31 |
0.3819 USDT |
30,711.1562 |
0.3773 USDT |
0.3754 USDT |
0.3905 USDT |
0.3788 USDT |
| 2022-08-30 |
0.3855 USDT |
83,821.0046 |
0.3901 USDT |
0.3706 USDT |
0.3979 USDT |
0.3836 USDT |
| 2022-08-29 |
0.3904 USDT |
100,407.0253 |
0.3637 USDT |
0.3625 USDT |
0.4299 USDT |
0.3792 USDT |
| 2022-08-28 |
0.3681 USDT |
15,476.6341 |
0.3653 USDT |
0.3628 USDT |
0.3737 USDT |
0.3710 USDT |
| 2022-08-27 |
0.3700 USDT |
21,043.0352 |
0.3670 USDT |
0.3627 USDT |
0.3782 USDT |
0.3668 USDT |
| 2022-08-26 |
0.3937 USDT |
57,933.6779 |
0.4096 USDT |
0.3815 USDT |
0.4096 USDT |
0.3816 USDT |
| 2022-08-25 |
0.4080 USDT |
47,331.7410 |
0.4007 USDT |
0.4000 USDT |
0.4186 USDT |
0.4016 USDT |
| 2022-08-24 |
0.4023 USDT |
21,866.4335 |
0.4033 USDT |
0.3955 USDT |
0.4115 USDT |
0.4051 USDT |
| 2022-08-23 |
0.3910 USDT |
13,542.6671 |
0.3883 USDT |
0.3830 USDT |
0.4035 USDT |
0.4008 USDT |
| 2022-08-22 |
0.3891 USDT |
63,869.2700 |
0.4101 USDT |
0.3772 USDT |
0.4101 USDT |
0.3915 USDT |
| 2022-08-21 |
0.4081 USDT |
37,846.1961 |
0.3982 USDT |
0.3982 USDT |
0.4150 USDT |
0.4137 USDT |
| 2022-08-20 |
0.4045 USDT |
36,215.9035 |
0.3882 USDT |
0.3818 USDT |
0.4167 USDT |
0.3985 USDT |
| 2022-08-19 |
0.4082 USDT |
32,629.3420 |
0.4490 USDT |
0.3939 USDT |
0.4490 USDT |
0.4016 USDT |
| 2022-08-18 |
0.4596 USDT |
12,760.2074 |
0.4584 USDT |
0.4533 USDT |
0.4664 USDT |
0.4596 USDT |
| 2022-08-17 |
0.4701 USDT |
27,901.4788 |
0.4722 USDT |
0.4596 USDT |
0.4909 USDT |
0.4651 USDT |
| 2022-08-16 |
0.4719 USDT |
41,882.1600 |
0.4758 USDT |
0.4632 USDT |
0.4805 USDT |
0.4701 USDT |
| 2022-08-15 |
0.4846 USDT |
56,425.1163 |
0.4913 USDT |
0.4684 USDT |
0.4983 USDT |
0.4825 USDT |
| 2022-08-14 |
0.5101 USDT |
159,938.1302 |
0.5325 USDT |
0.4817 USDT |
0.5444 USDT |
0.4850 USDT |
| 2022-08-13 |
0.5383 USDT |
318,202.8103 |
0.4825 USDT |
0.4762 USDT |
0.5847 USDT |
0.5325 USDT |
| 2022-08-12 |
0.4747 USDT |
32,127.8204 |
0.4769 USDT |
0.4569 USDT |
0.4824 USDT |
0.4798 USDT |
| 2022-08-11 |
0.4891 USDT |
66,046.7908 |
0.4866 USDT |
0.4733 USDT |
0.5060 USDT |
0.4820 USDT |
| 2022-08-10 |
0.4805 USDT |
46,846.5665 |
0.4800 USDT |
0.4622 USDT |
0.5039 USDT |
0.4878 USDT |
| 2022-08-09 |
0.4676 USDT |
23,266.2319 |
0.4787 USDT |
0.4551 USDT |
0.4799 USDT |
0.4557 USDT |