Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.4730 USDT |
83,523.8924 |
0.4580 USDT |
0.4504 USDT |
0.4850 USDT |
0.4708 USDT |
| 2022-07-30 |
0.4799 USDT |
234,848.3501 |
0.4855 USDT |
0.4425 USDT |
0.5178 USDT |
0.4660 USDT |
| 2022-07-29 |
0.4595 USDT |
127,014.7095 |
0.4479 USDT |
0.4426 USDT |
0.4843 USDT |
0.4733 USDT |
| 2022-07-28 |
0.4510 USDT |
268,811.4787 |
0.4301 USDT |
0.4245 USDT |
0.4916 USDT |
0.4486 USDT |
| 2022-07-27 |
0.4072 USDT |
32,048.3158 |
0.3974 USDT |
0.3940 USDT |
0.4205 USDT |
0.4158 USDT |
| 2022-07-26 |
0.3919 USDT |
19,668.9732 |
0.4030 USDT |
0.3822 USDT |
0.4030 USDT |
0.3871 USDT |
| 2022-07-25 |
0.4169 USDT |
33,020.2752 |
0.4294 USDT |
0.4067 USDT |
0.4303 USDT |
0.4125 USDT |
| 2022-07-24 |
0.4320 USDT |
54,270.7496 |
0.4365 USDT |
0.4252 USDT |
0.4386 USDT |
0.4320 USDT |
| 2022-07-23 |
0.4249 USDT |
27,774.7203 |
0.4189 USDT |
0.4146 USDT |
0.4325 USDT |
0.4325 USDT |
| 2022-07-22 |
0.4284 USDT |
13,912.0147 |
0.4317 USDT |
0.4173 USDT |
0.4430 USDT |
0.4197 USDT |
| 2022-07-21 |
0.4141 USDT |
41,376.2909 |
0.4189 USDT |
0.4050 USDT |
0.4337 USDT |
0.4277 USDT |
| 2022-07-20 |
0.4389 USDT |
43,447.8380 |
0.4480 USDT |
0.4100 USDT |
0.4629 USDT |
0.4190 USDT |
| 2022-07-19 |
0.4463 USDT |
62,721.1195 |
0.4486 USDT |
0.4287 USDT |
0.4591 USDT |
0.4537 USDT |
| 2022-07-18 |
0.4412 USDT |
108,846.1821 |
0.4366 USDT |
0.4245 USDT |
0.4544 USDT |
0.4333 USDT |
| 2022-07-17 |
0.4335 USDT |
102,593.6976 |
0.4277 USDT |
0.4248 USDT |
0.4466 USDT |
0.4365 USDT |
| 2022-07-16 |
0.4110 USDT |
71,360.7485 |
0.4073 USDT |
0.3953 USDT |
0.4328 USDT |
0.4151 USDT |
| 2022-07-15 |
0.4075 USDT |
121,579.5061 |
0.4056 USDT |
0.3981 USDT |
0.4159 USDT |
0.4086 USDT |
| 2022-07-14 |
0.4198 USDT |
305,096.7388 |
0.3881 USDT |
0.3805 USDT |
0.4700 USDT |
0.4051 USDT |
| 2022-07-13 |
0.3786 USDT |
68,482.0724 |
0.3672 USDT |
0.3580 USDT |
0.3946 USDT |
0.3864 USDT |
| 2022-07-12 |
0.3760 USDT |
49,675.5559 |
0.3744 USDT |
0.3637 USDT |
0.3823 USDT |
0.3741 USDT |
| 2022-07-11 |
0.4014 USDT |
59,948.1230 |
0.4152 USDT |
0.3930 USDT |
0.4157 USDT |
0.4003 USDT |
| 2022-07-10 |
0.4242 USDT |
340,245.6925 |
0.4637 USDT |
0.3943 USDT |
0.4668 USDT |
0.4153 USDT |
| 2022-07-09 |
0.4167 USDT |
77,255.4725 |
0.3984 USDT |
0.3974 USDT |
0.4379 USDT |
0.4293 USDT |
| 2022-07-08 |
0.4069 USDT |
66,062.8469 |
0.4166 USDT |
0.3930 USDT |
0.4241 USDT |
0.4018 USDT |
| 2022-07-07 |
0.4116 USDT |
79,033.4958 |
0.3922 USDT |
0.3885 USDT |
0.4258 USDT |
0.4136 USDT |
| 2022-07-06 |
0.3849 USDT |
46,572.6460 |
0.3794 USDT |
0.3720 USDT |
0.3993 USDT |
0.3958 USDT |
| 2022-07-05 |
0.3808 USDT |
94,620.6429 |
0.3922 USDT |
0.3700 USDT |
0.3985 USDT |
0.3790 USDT |
| 2022-07-04 |
0.3879 USDT |
111,978.0757 |
0.3770 USDT |
0.3704 USDT |
0.4018 USDT |
0.3902 USDT |
| 2022-07-03 |
0.3790 USDT |
132,007.1562 |
0.3696 USDT |
0.3657 USDT |
0.4004 USDT |
0.3814 USDT |
| 2022-07-02 |
0.3647 USDT |
47,332.3037 |
0.3663 USDT |
0.3546 USDT |
0.3750 USDT |
0.3670 USDT |
| 2022-07-01 |
0.3714 USDT |
43,871.6349 |
0.3730 USDT |
0.3559 USDT |
0.3886 USDT |
0.3769 USDT |
| 2022-06-30 |
0.3758 USDT |
94,923.6069 |
0.3831 USDT |
0.3516 USDT |
0.4044 USDT |
0.3629 USDT |
| 2022-06-29 |
0.3717 USDT |
38,750.9360 |
0.3724 USDT |
0.3626 USDT |
0.3790 USDT |
0.3758 USDT |
| 2022-06-28 |
0.3949 USDT |
45,508.4588 |
0.4060 USDT |
0.3777 USDT |
0.4089 USDT |
0.3794 USDT |
| 2022-06-27 |
0.4036 USDT |
55,773.1573 |
0.3916 USDT |
0.3905 USDT |
0.4129 USDT |
0.4071 USDT |
| 2022-06-26 |
0.4074 USDT |
25,828.5350 |
0.4057 USDT |
0.3953 USDT |
0.4197 USDT |
0.3971 USDT |
| 2022-06-25 |
0.4073 USDT |
95,142.1734 |
0.4063 USDT |
0.3940 USDT |
0.4190 USDT |
0.4051 USDT |
| 2022-06-24 |
0.3976 USDT |
50,664.3418 |
0.3921 USDT |
0.3860 USDT |
0.4144 USDT |
0.4064 USDT |
| 2022-06-23 |
0.3989 USDT |
145,830.0948 |
0.3701 USDT |
0.3701 USDT |
0.4382 USDT |
0.3905 USDT |
| 2022-06-22 |
0.3750 USDT |
55,893.6113 |
0.3801 USDT |
0.3676 USDT |
0.3853 USDT |
0.3715 USDT |
| 2022-06-21 |
0.3887 USDT |
79,654.5690 |
0.3758 USDT |
0.3739 USDT |
0.4047 USDT |
0.3853 USDT |
| 2022-06-20 |
0.3769 USDT |
57,212.7302 |
0.3781 USDT |
0.3620 USDT |
0.3917 USDT |
0.3790 USDT |
| 2022-06-19 |
0.3615 USDT |
63,421.5804 |
0.3557 USDT |
0.3384 USDT |
0.3825 USDT |
0.3765 USDT |
| 2022-06-18 |
0.3582 USDT |
81,272.6858 |
0.3854 USDT |
0.3314 USDT |
0.3902 USDT |
0.3536 USDT |
| 2022-06-17 |
0.3853 USDT |
39,058.8479 |
0.3797 USDT |
0.3793 USDT |
0.3965 USDT |
0.3880 USDT |
| 2022-06-16 |
0.4016 USDT |
108,768.8558 |
0.4189 USDT |
0.3822 USDT |
0.4335 USDT |
0.3899 USDT |
| 2022-06-15 |
0.3956 USDT |
178,898.3139 |
0.3968 USDT |
0.3582 USDT |
0.4352 USDT |
0.4152 USDT |
| 2022-06-14 |
0.3953 USDT |
133,468.7570 |
0.3733 USDT |
0.3481 USDT |
0.4600 USDT |
0.4049 USDT |
| 2022-06-13 |
0.3873 USDT |
291,556.3072 |
0.4219 USDT |
0.3571 USDT |
0.4219 USDT |
0.3841 USDT |
| 2022-06-12 |
0.4224 USDT |
129,349.9607 |
0.4371 USDT |
0.3997 USDT |
0.4425 USDT |
0.4236 USDT |