Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3806 USDT |
212,984.2053 |
0.4141 USDT |
0.3383 USDT |
0.4172 USDT |
0.3441 USDT |
| 2022-11-07 |
0.4083 USDT |
64,921.3964 |
0.4041 USDT |
0.4017 USDT |
0.4146 USDT |
0.4098 USDT |
| 2022-11-06 |
0.4183 USDT |
82,837.1907 |
0.4281 USDT |
0.4098 USDT |
0.4320 USDT |
0.4162 USDT |
| 2022-11-05 |
0.4367 USDT |
230,975.7115 |
0.4332 USDT |
0.4225 USDT |
0.4493 USDT |
0.4370 USDT |
| 2022-11-04 |
0.4604 USDT |
1,258,306.0079 |
0.4380 USDT |
0.4187 USDT |
0.5800 USDT |
0.4412 USDT |
| 2022-11-03 |
0.4260 USDT |
396,072.1795 |
0.3980 USDT |
0.3980 USDT |
0.4533 USDT |
0.4375 USDT |
| 2022-11-02 |
0.4046 USDT |
74,182.4332 |
0.3922 USDT |
0.3912 USDT |
0.4179 USDT |
0.3958 USDT |
| 2022-11-01 |
0.3929 USDT |
16,338.6026 |
0.3902 USDT |
0.3900 USDT |
0.3960 USDT |
0.3933 USDT |
| 2022-10-31 |
0.3938 USDT |
11,557.6136 |
0.3918 USDT |
0.3880 USDT |
0.3995 USDT |
0.3912 USDT |
| 2022-10-30 |
0.3992 USDT |
29,186.9307 |
0.4013 USDT |
0.3870 USDT |
0.4071 USDT |
0.3902 USDT |
| 2022-10-29 |
0.4066 USDT |
38,919.3152 |
0.4000 USDT |
0.3953 USDT |
0.4145 USDT |
0.4027 USDT |
| 2022-10-28 |
0.3941 USDT |
22,932.3670 |
0.3920 USDT |
0.3861 USDT |
0.3960 USDT |
0.3944 USDT |
| 2022-10-27 |
0.3987 USDT |
23,640.9115 |
0.4060 USDT |
0.3892 USDT |
0.4083 USDT |
0.3895 USDT |
| 2022-10-26 |
0.4028 USDT |
34,455.9940 |
0.4032 USDT |
0.3968 USDT |
0.4091 USDT |
0.4015 USDT |
| 2022-10-25 |
0.3987 USDT |
40,713.2157 |
0.3962 USDT |
0.3874 USDT |
0.4079 USDT |
0.4059 USDT |
| 2022-10-24 |
0.3898 USDT |
12,230.3364 |
0.3923 USDT |
0.3861 USDT |
0.3966 USDT |
0.3903 USDT |
| 2022-10-23 |
0.3899 USDT |
34,272.4752 |
0.3942 USDT |
0.3812 USDT |
0.4009 USDT |
0.3868 USDT |
| 2022-10-22 |
0.4031 USDT |
76,663.5108 |
0.3895 USDT |
0.3834 USDT |
0.4199 USDT |
0.3912 USDT |
| 2022-10-21 |
0.3789 USDT |
41,847.9521 |
0.3771 USDT |
0.3700 USDT |
0.3908 USDT |
0.3904 USDT |
| 2022-10-20 |
0.3813 USDT |
19,474.9166 |
0.3785 USDT |
0.3735 USDT |
0.3889 USDT |
0.3803 USDT |
| 2022-10-19 |
0.3806 USDT |
35,410.3415 |
0.3935 USDT |
0.3741 USDT |
0.3936 USDT |
0.3800 USDT |
| 2022-10-18 |
0.3973 USDT |
13,830.1434 |
0.4020 USDT |
0.3923 USDT |
0.4029 USDT |
0.3961 USDT |
| 2022-10-17 |
0.4094 USDT |
46,957.6689 |
0.4076 USDT |
0.3987 USDT |
0.4300 USDT |
0.4014 USDT |
| 2022-10-16 |
0.4123 USDT |
99,069.4703 |
0.3968 USDT |
0.3953 USDT |
0.4290 USDT |
0.4078 USDT |
| 2022-10-15 |
0.3969 USDT |
29,665.5709 |
0.3918 USDT |
0.3882 USDT |
0.4057 USDT |
0.3979 USDT |
| 2022-10-14 |
0.3934 USDT |
46,624.5468 |
0.3900 USDT |
0.3849 USDT |
0.4033 USDT |
0.3896 USDT |
| 2022-10-13 |
0.3946 USDT |
155,557.0097 |
0.3909 USDT |
0.3701 USDT |
0.4362 USDT |
0.3901 USDT |
| 2022-10-12 |
0.3895 USDT |
141,752.9224 |
0.3822 USDT |
0.3798 USDT |
0.4026 USDT |
0.3958 USDT |
| 2022-10-11 |
0.3838 USDT |
26,849.6477 |
0.3871 USDT |
0.3819 USDT |
0.3877 USDT |
0.3833 USDT |
| 2022-10-10 |
0.3914 USDT |
22,289.9979 |
0.3912 USDT |
0.3889 USDT |
0.3972 USDT |
0.3894 USDT |
| 2022-10-09 |
0.3914 USDT |
12,479.8589 |
0.3924 USDT |
0.3900 USDT |
0.3959 USDT |
0.3921 USDT |
| 2022-10-08 |
0.3942 USDT |
6,976.0773 |
0.3931 USDT |
0.3916 USDT |
0.3979 USDT |
0.3956 USDT |
| 2022-10-07 |
0.3972 USDT |
14,394.5500 |
0.4007 USDT |
0.3900 USDT |
0.4080 USDT |
0.3912 USDT |
| 2022-10-06 |
0.4148 USDT |
22,205.1766 |
0.4179 USDT |
0.4019 USDT |
0.4322 USDT |
0.4019 USDT |
| 2022-10-05 |
0.4080 USDT |
81,359.9586 |
0.3970 USDT |
0.3913 USDT |
0.4242 USDT |
0.4125 USDT |
| 2022-10-04 |
0.4006 USDT |
57,179.0802 |
0.3863 USDT |
0.3861 USDT |
0.4237 USDT |
0.3960 USDT |
| 2022-10-03 |
0.3854 USDT |
76,226.3890 |
0.3808 USDT |
0.3703 USDT |
0.4002 USDT |
0.3898 USDT |
| 2022-10-02 |
0.3796 USDT |
17,446.6394 |
0.3813 USDT |
0.3736 USDT |
0.3831 USDT |
0.3815 USDT |
| 2022-10-01 |
0.3844 USDT |
14,269.0633 |
0.3845 USDT |
0.3797 USDT |
0.3883 USDT |
0.3825 USDT |
| 2022-09-30 |
0.3836 USDT |
11,906.6756 |
0.3868 USDT |
0.3764 USDT |
0.3916 USDT |
0.3847 USDT |
| 2022-09-29 |
0.3988 USDT |
114,655.2393 |
0.3792 USDT |
0.3734 USDT |
0.4300 USDT |
0.3823 USDT |
| 2022-09-28 |
0.3758 USDT |
6,295.8610 |
0.3778 USDT |
0.3725 USDT |
0.3817 USDT |
0.3805 USDT |
| 2022-09-27 |
0.3858 USDT |
17,134.1650 |
0.3840 USDT |
0.3730 USDT |
0.3926 USDT |
0.3780 USDT |
| 2022-09-26 |
0.3821 USDT |
25,816.9510 |
0.3746 USDT |
0.3746 USDT |
0.3883 USDT |
0.3847 USDT |
| 2022-09-25 |
0.3806 USDT |
5,880.7263 |
0.3794 USDT |
0.3754 USDT |
0.3839 USDT |
0.3794 USDT |
| 2022-09-24 |
0.3789 USDT |
6,815.6804 |
0.3795 USDT |
0.3740 USDT |
0.3860 USDT |
0.3771 USDT |
| 2022-09-23 |
0.3784 USDT |
29,196.8280 |
0.3883 USDT |
0.3685 USDT |
0.3898 USDT |
0.3773 USDT |
| 2022-09-22 |
0.3879 USDT |
28,063.7012 |
0.3712 USDT |
0.3703 USDT |
0.3999 USDT |
0.3914 USDT |
| 2022-09-21 |
0.3782 USDT |
95,190.9551 |
0.3887 USDT |
0.3692 USDT |
0.4020 USDT |
0.3692 USDT |
| 2022-09-20 |
0.3829 USDT |
49,039.6126 |
0.3898 USDT |
0.3796 USDT |
0.3941 USDT |
0.3861 USDT |