Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.7295 USDT |
45,988.7016 |
2.8579 USDT |
2.5751 USDT |
2.8847 USDT |
2.7159 USDT |
| 2021-03-24 |
3.1489 USDT |
68,309.8934 |
3.1118 USDT |
2.7200 USDT |
3.4986 USDT |
3.1248 USDT |
| 2021-03-23 |
3.2029 USDT |
136,449.3749 |
3.1949 USDT |
3.0263 USDT |
3.4489 USDT |
3.0705 USDT |
| 2021-03-22 |
3.4936 USDT |
116,299.3650 |
3.3652 USDT |
3.1762 USDT |
3.7996 USDT |
3.2730 USDT |
| 2021-03-21 |
3.2511 USDT |
82,100.2564 |
3.2869 USDT |
3.1169 USDT |
3.4075 USDT |
3.3392 USDT |
| 2021-03-20 |
3.4276 USDT |
44,762.7851 |
3.4542 USDT |
3.2895 USDT |
3.5860 USDT |
3.3500 USDT |
| 2021-03-19 |
3.5772 USDT |
78,931.1237 |
3.7718 USDT |
3.4521 USDT |
3.8462 USDT |
3.4639 USDT |
| 2021-03-18 |
3.8095 USDT |
77,023.8634 |
3.8300 USDT |
3.5621 USDT |
4.0429 USDT |
3.7583 USDT |
| 2021-03-17 |
3.7543 USDT |
140,492.4667 |
3.4945 USDT |
3.4000 USDT |
4.1998 USDT |
3.8250 USDT |
| 2021-03-16 |
3.6226 USDT |
274,439.6523 |
3.3596 USDT |
3.0986 USDT |
4.0000 USDT |
3.5521 USDT |
| 2021-03-15 |
2.9463 USDT |
165,185.8009 |
2.8046 USDT |
2.5601 USDT |
3.3699 USDT |
3.2950 USDT |
| 2021-03-14 |
2.8295 USDT |
73,923.0386 |
2.9211 USDT |
2.6940 USDT |
3.1189 USDT |
2.7821 USDT |
| 2021-03-13 |
2.7318 USDT |
162,158.6339 |
2.4357 USDT |
2.3580 USDT |
2.9997 USDT |
2.9413 USDT |
| 2021-03-12 |
2.4958 USDT |
97,767.7352 |
2.4205 USDT |
2.3677 USDT |
2.6350 USDT |
2.4215 USDT |
| 2021-03-11 |
2.4675 USDT |
63,168.2635 |
2.4343 USDT |
2.3263 USDT |
2.5954 USDT |
2.5165 USDT |
| 2021-03-10 |
2.5477 USDT |
90,066.5357 |
2.7477 USDT |
2.2695 USDT |
2.8500 USDT |
2.5396 USDT |
| 2021-03-09 |
2.6350 USDT |
78,614.3536 |
2.4969 USDT |
2.4969 USDT |
2.7899 USDT |
2.7566 USDT |
| 2021-03-08 |
2.4313 USDT |
102,182.4811 |
2.3729 USDT |
2.2700 USDT |
2.5388 USDT |
2.4998 USDT |
| 2021-03-07 |
2.3830 USDT |
117,361.5091 |
2.2678 USDT |
2.2107 USDT |
2.5200 USDT |
2.3680 USDT |
| 2021-03-06 |
2.3369 USDT |
77,237.7149 |
2.4098 USDT |
2.2031 USDT |
2.5500 USDT |
2.3034 USDT |
| 2021-03-05 |
2.2498 USDT |
108,395.0677 |
2.2438 USDT |
2.0601 USDT |
2.5900 USDT |
2.4899 USDT |
| 2021-03-04 |
2.2166 USDT |
187,670.8685 |
2.2031 USDT |
2.1000 USDT |
2.3990 USDT |
2.1817 USDT |
| 2021-03-03 |
2.2341 USDT |
92,114.4165 |
2.1770 USDT |
2.1362 USDT |
2.3070 USDT |
2.2180 USDT |
| 2021-03-02 |
2.1815 USDT |
134,145.9261 |
2.2031 USDT |
2.0224 USDT |
2.3500 USDT |
2.1740 USDT |
| 2021-03-01 |
2.1325 USDT |
217,337.9793 |
2.0428 USDT |
2.0010 USDT |
2.2600 USDT |
2.1812 USDT |
| 2021-02-28 |
2.0139 USDT |
146,343.3829 |
2.2031 USDT |
1.8914 USDT |
2.2490 USDT |
2.0319 USDT |
| 2021-02-27 |
2.1961 USDT |
41,777.8617 |
2.0875 USDT |
2.0848 USDT |
2.2693 USDT |
2.1812 USDT |
| 2021-02-26 |
2.1133 USDT |
214,786.1886 |
2.0427 USDT |
1.8679 USDT |
2.2916 USDT |
2.0720 USDT |
| 2021-02-25 |
2.2319 USDT |
115,546.2699 |
2.2318 USDT |
2.0128 USDT |
2.4077 USDT |
2.0468 USDT |
| 2021-02-24 |
2.2395 USDT |
161,498.1993 |
2.1223 USDT |
2.0016 USDT |
2.5139 USDT |
2.2210 USDT |
| 2021-02-23 |
2.1332 USDT |
258,563.1421 |
2.6200 USDT |
1.8410 USDT |
2.6672 USDT |
2.1223 USDT |
| 2021-02-22 |
2.6668 USDT |
264,129.7196 |
2.9360 USDT |
2.3054 USDT |
2.9360 USDT |
2.6240 USDT |
| 2021-02-21 |
2.9859 USDT |
167,536.8097 |
2.9313 USDT |
2.8506 USDT |
3.1459 USDT |
2.9353 USDT |
| 2021-02-20 |
3.1263 USDT |
307,425.6054 |
3.1011 USDT |
2.7333 USDT |
3.4989 USDT |
2.9452 USDT |
| 2021-02-19 |
3.0226 USDT |
85,726.5255 |
3.1589 USDT |
2.9213 USDT |
3.2072 USDT |
3.1010 USDT |
| 2021-02-18 |
3.1937 USDT |
118,361.1648 |
2.9500 USDT |
2.9429 USDT |
3.4500 USDT |
3.1583 USDT |
| 2021-02-17 |
2.8654 USDT |
103,249.5482 |
2.9573 USDT |
2.6265 USDT |
3.1458 USDT |
2.9536 USDT |
| 2021-02-16 |
3.1432 USDT |
191,260.2783 |
2.9270 USDT |
2.7555 USDT |
3.4840 USDT |
2.9387 USDT |
| 2021-02-15 |
2.6967 USDT |
207,187.4598 |
2.7595 USDT |
2.2387 USDT |
3.2620 USDT |
2.9329 USDT |
| 2021-02-14 |
2.8080 USDT |
102,228.4128 |
2.9782 USDT |
2.6034 USDT |
2.9996 USDT |
2.7600 USDT |
| 2021-02-13 |
3.0483 USDT |
101,545.8610 |
3.0741 USDT |
2.8404 USDT |
3.2499 USDT |
2.9786 USDT |
| 2021-02-12 |
2.9394 USDT |
202,571.5772 |
2.5963 USDT |
2.4002 USDT |
3.2780 USDT |
3.0741 USDT |
| 2021-02-11 |
2.6551 USDT |
90,332.1462 |
2.6523 USDT |
2.5000 USDT |
2.7691 USDT |
2.5989 USDT |
| 2021-02-10 |
2.4309 USDT |
133,080.0962 |
2.5027 USDT |
2.1500 USDT |
2.7000 USDT |
2.6523 USDT |
| 2021-02-09 |
2.3920 USDT |
98,530.9406 |
2.1700 USDT |
2.1000 USDT |
2.6400 USDT |
2.5255 USDT |
| 2021-02-08 |
2.1578 USDT |
113,253.9547 |
2.0300 USDT |
1.9695 USDT |
2.2693 USDT |
2.1617 USDT |
| 2021-02-07 |
2.0299 USDT |
130,176.9595 |
2.0805 USDT |
1.8636 USDT |
2.1626 USDT |
2.0367 USDT |
| 2021-02-06 |
2.1702 USDT |
162,936.8955 |
2.3148 USDT |
2.0376 USDT |
2.3673 USDT |
2.0825 USDT |
| 2021-02-05 |
2.2955 USDT |
217,984.2113 |
2.1938 USDT |
2.1771 USDT |
2.4457 USDT |
2.3154 USDT |
| 2021-02-04 |
2.1032 USDT |
150,382.1021 |
2.1000 USDT |
1.9225 USDT |
2.2998 USDT |
2.1777 USDT |