Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
2.0279 USDT |
150,501.4132 |
1.9150 USDT |
1.8794 USDT |
2.1265 USDT |
2.0990 USDT |
| 2021-02-02 |
1.9589 USDT |
144,691.1569 |
1.9333 USDT |
1.8700 USDT |
2.1332 USDT |
1.9163 USDT |
| 2021-02-01 |
1.8477 USDT |
177,708.9337 |
1.8358 USDT |
1.6903 USDT |
1.9786 USDT |
1.9332 USDT |
| 2021-01-31 |
1.8324 USDT |
170,640.9650 |
1.8660 USDT |
1.7100 USDT |
1.9250 USDT |
1.8410 USDT |
| 2021-01-30 |
1.7928 USDT |
137,795.8407 |
1.7500 USDT |
1.6846 USDT |
1.8829 USDT |
1.8719 USDT |
| 2021-01-29 |
1.7737 USDT |
224,209.3397 |
1.8137 USDT |
1.6970 USDT |
1.8717 USDT |
1.7600 USDT |
| 2021-01-28 |
1.8753 USDT |
145,546.7271 |
1.7724 USDT |
1.7253 USDT |
1.9850 USDT |
1.8070 USDT |
| 2021-01-27 |
1.8649 USDT |
207,728.8058 |
2.0417 USDT |
1.6801 USDT |
2.0765 USDT |
1.7717 USDT |
| 2021-01-26 |
1.9587 USDT |
233,502.5485 |
1.9021 USDT |
1.7489 USDT |
2.2485 USDT |
2.0347 USDT |
| 2021-01-25 |
2.0125 USDT |
152,907.2645 |
2.0845 USDT |
1.8700 USDT |
2.1600 USDT |
1.9014 USDT |
| 2021-01-24 |
2.0949 USDT |
292,165.6400 |
2.0896 USDT |
1.9540 USDT |
2.3270 USDT |
2.0842 USDT |
| 2021-01-23 |
1.9107 USDT |
451,835.6539 |
1.6800 USDT |
1.6479 USDT |
2.1630 USDT |
2.0922 USDT |
| 2021-01-22 |
1.6447 USDT |
246,312.7038 |
1.5650 USDT |
1.4408 USDT |
1.8053 USDT |
1.6919 USDT |
| 2021-01-21 |
1.7096 USDT |
240,786.7919 |
1.9312 USDT |
1.5368 USDT |
1.9312 USDT |
1.5653 USDT |
| 2021-01-20 |
1.8402 USDT |
267,322.1592 |
1.6900 USDT |
1.6628 USDT |
2.0877 USDT |
1.9263 USDT |
| 2021-01-19 |
1.7209 USDT |
157,162.8852 |
1.7560 USDT |
1.6500 USDT |
1.8250 USDT |
1.6938 USDT |
| 2021-01-18 |
1.7301 USDT |
244,155.5302 |
1.7826 USDT |
1.6382 USDT |
1.8500 USDT |
1.7539 USDT |
| 2021-01-17 |
1.6979 USDT |
415,709.4260 |
1.5073 USDT |
1.4399 USDT |
1.9738 USDT |
1.7820 USDT |
| 2021-01-16 |
1.5043 USDT |
259,672.9096 |
1.5266 USDT |
1.4270 USDT |
1.5900 USDT |
1.5073 USDT |
| 2021-01-15 |
1.4235 USDT |
240,841.2525 |
1.3336 USDT |
1.2836 USDT |
1.6000 USDT |
1.5235 USDT |
| 2021-01-14 |
1.3271 USDT |
131,291.6631 |
1.3150 USDT |
1.2726 USDT |
1.3790 USDT |
1.3399 USDT |
| 2021-01-13 |
1.2942 USDT |
97,401.9824 |
1.2268 USDT |
1.1910 USDT |
1.3690 USDT |
1.3140 USDT |
| 2021-01-12 |
1.2715 USDT |
155,889.4931 |
1.2950 USDT |
1.1300 USDT |
1.3670 USDT |
1.2299 USDT |
| 2021-01-11 |
1.2714 USDT |
235,389.2353 |
1.4607 USDT |
1.1518 USDT |
1.4607 USDT |
1.2980 USDT |
| 2021-01-10 |
1.5334 USDT |
188,582.4184 |
1.5700 USDT |
1.3472 USDT |
1.7389 USDT |
1.4607 USDT |
| 2021-01-09 |
1.5954 USDT |
215,988.8869 |
1.4220 USDT |
1.4220 USDT |
1.7276 USDT |
1.5719 USDT |
| 2021-01-08 |
1.3811 USDT |
196,725.6620 |
1.4466 USDT |
1.2100 USDT |
1.4591 USDT |
1.4101 USDT |
| 2021-01-07 |
1.5176 USDT |
400,099.6619 |
1.5393 USDT |
1.3775 USDT |
1.6969 USDT |
1.4575 USDT |
| 2021-01-06 |
1.5291 USDT |
188,371.8034 |
1.4088 USDT |
1.3595 USDT |
1.6845 USDT |
1.5357 USDT |
| 2021-01-05 |
1.4011 USDT |
206,799.2460 |
1.4378 USDT |
1.2959 USDT |
1.4793 USDT |
1.4000 USDT |
| 2021-01-04 |
1.3528 USDT |
205,958.5479 |
1.3005 USDT |
1.2000 USDT |
1.4877 USDT |
1.4357 USDT |
| 2021-01-03 |
1.2230 USDT |
153,325.0840 |
1.1690 USDT |
1.1542 USDT |
1.3687 USDT |
1.3024 USDT |
| 2021-01-02 |
1.1785 USDT |
125,993.2039 |
1.2139 USDT |
1.1435 USDT |
1.2139 USDT |
1.1660 USDT |
| 2021-01-01 |
1.2100 USDT |
101,882.0690 |
1.1565 USDT |
1.1466 USDT |
1.2805 USDT |
1.2135 USDT |
| 2020-12-31 |
1.1519 USDT |
150,852.1590 |
1.1450 USDT |
1.1103 USDT |
1.3042 USDT |
1.1529 USDT |
| 2020-12-30 |
1.1748 USDT |
100,154.0746 |
1.2160 USDT |
1.1266 USDT |
1.2268 USDT |
1.1450 USDT |
| 2020-12-29 |
1.2311 USDT |
132,855.0474 |
1.2950 USDT |
1.1704 USDT |
1.3203 USDT |
1.2154 USDT |
| 2020-12-28 |
1.2682 USDT |
142,901.8818 |
1.1840 USDT |
1.1721 USDT |
1.3470 USDT |
1.3000 USDT |
| 2020-12-27 |
1.1702 USDT |
97,679.8349 |
1.1384 USDT |
1.0926 USDT |
1.2680 USDT |
1.1810 USDT |
| 2020-12-26 |
1.1714 USDT |
99,835.1187 |
1.1982 USDT |
1.1355 USDT |
1.1982 USDT |
1.1439 USDT |
| 2020-12-25 |
1.2326 USDT |
72,355.6958 |
1.2330 USDT |
1.1892 USDT |
1.2994 USDT |
1.2054 USDT |
| 2020-12-24 |
1.1927 USDT |
154,010.5683 |
1.1501 USDT |
1.0166 USDT |
1.2487 USDT |
1.2238 USDT |
| 2020-12-23 |
1.2228 USDT |
154,564.9314 |
1.3284 USDT |
1.0500 USDT |
1.3326 USDT |
1.1502 USDT |
| 2020-12-22 |
1.3286 USDT |
77,364.0156 |
1.3166 USDT |
1.2833 USDT |
1.3833 USDT |
1.3267 USDT |
| 2020-12-21 |
1.3431 USDT |
54,881.9076 |
1.4003 USDT |
1.2902 USDT |
1.4456 USDT |
1.3200 USDT |
| 2020-12-20 |
1.4479 USDT |
85,261.8016 |
1.4736 USDT |
1.3667 USDT |
1.4885 USDT |
1.4098 USDT |
| 2020-12-19 |
1.5232 USDT |
88,700.9376 |
1.4869 USDT |
1.4666 USDT |
1.5689 USDT |
1.4736 USDT |
| 2020-12-18 |
1.4442 USDT |
96,705.5455 |
1.4563 USDT |
1.4079 USDT |
1.4984 USDT |
1.4875 USDT |
| 2020-12-17 |
1.5023 USDT |
143,679.5175 |
1.5326 USDT |
1.4269 USDT |
1.5939 USDT |
1.4588 USDT |
| 2020-12-16 |
1.4735 USDT |
117,586.0429 |
1.4224 USDT |
1.3416 USDT |
1.5869 USDT |
1.5327 USDT |