Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
2.2297 USDT |
614,155.2592 |
2.1491 USDT |
1.8940 USDT |
2.5000 USDT |
2.3361 USDT |
| 2020-09-05 |
2.3680 USDT |
935,135.7856 |
2.9232 USDT |
1.8081 USDT |
3.1171 USDT |
2.1477 USDT |
| 2020-09-04 |
2.9969 USDT |
617,160.6571 |
3.0523 USDT |
2.6547 USDT |
3.3565 USDT |
2.9231 USDT |
| 2020-09-03 |
3.5834 USDT |
809,405.0888 |
4.2685 USDT |
2.9100 USDT |
4.5323 USDT |
3.0500 USDT |
| 2020-09-02 |
4.2110 USDT |
2,275,616.5943 |
3.1206 USDT |
3.1100 USDT |
4.9200 USDT |
4.2882 USDT |
| 2020-09-01 |
3.3521 USDT |
1,251,596.8300 |
3.5000 USDT |
3.0000 USDT |
3.8360 USDT |
3.1179 USDT |
| 2020-08-31 |
3.7722 USDT |
1,029,281.6709 |
4.3555 USDT |
3.4250 USDT |
4.4600 USDT |
3.5000 USDT |
| 2020-08-30 |
4.1693 USDT |
1,039,202.6827 |
3.6150 USDT |
3.5664 USDT |
4.4999 USDT |
4.3555 USDT |
| 2020-08-29 |
3.3959 USDT |
841,319.4735 |
3.0310 USDT |
2.9369 USDT |
3.7498 USDT |
3.6150 USDT |
| 2020-08-28 |
3.0999 USDT |
763,568.8616 |
2.8451 USDT |
2.8001 USDT |
3.3469 USDT |
3.0310 USDT |
| 2020-08-27 |
2.8455 USDT |
697,929.7695 |
2.8842 USDT |
2.7002 USDT |
3.0349 USDT |
2.8452 USDT |
| 2020-08-26 |
2.8857 USDT |
726,921.4678 |
2.9221 USDT |
2.6000 USDT |
3.2500 USDT |
2.8857 USDT |
| 2020-08-25 |
2.8592 USDT |
613,458.8335 |
3.2590 USDT |
2.5200 USDT |
3.3337 USDT |
2.9234 USDT |
| 2020-08-24 |
3.1313 USDT |
503,109.4551 |
3.0831 USDT |
2.8555 USDT |
3.4500 USDT |
3.2590 USDT |
| 2020-08-23 |
2.9515 USDT |
590,245.9893 |
3.1500 USDT |
2.7200 USDT |
3.2000 USDT |
3.0977 USDT |
| 2020-08-22 |
3.1007 USDT |
579,050.2445 |
3.2430 USDT |
2.8018 USDT |
3.3610 USDT |
3.1499 USDT |
| 2020-08-21 |
3.5262 USDT |
639,817.0549 |
3.6758 USDT |
3.1701 USDT |
3.8490 USDT |
3.2430 USDT |
| 2020-08-20 |
3.6376 USDT |
659,624.0133 |
3.3093 USDT |
3.2100 USDT |
3.9864 USDT |
3.6927 USDT |
| 2020-08-19 |
3.4753 USDT |
699,287.9434 |
3.6995 USDT |
3.1200 USDT |
3.9500 USDT |
3.3396 USDT |
| 2020-08-18 |
3.0519 USDT |
1,832,443.5270 |
2.1733 USDT |
2.0000 USDT |
4.0000 USDT |
3.6999 USDT |