Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.2735 USDT |
35,264.4720 |
0.2779 USDT |
0.2704 USDT |
0.2781 USDT |
0.2746 USDT |
| 2022-12-27 |
0.2802 USDT |
25,345.5046 |
0.2853 USDT |
0.2736 USDT |
0.2877 USDT |
0.2762 USDT |
| 2022-12-26 |
0.2843 USDT |
17,071.6263 |
0.2811 USDT |
0.2811 USDT |
0.2908 USDT |
0.2863 USDT |
| 2022-12-25 |
0.2833 USDT |
14,696.0855 |
0.2878 USDT |
0.2800 USDT |
0.2896 USDT |
0.2815 USDT |
| 2022-12-24 |
0.2908 USDT |
36,473.7199 |
0.2842 USDT |
0.2826 USDT |
0.3079 USDT |
0.2894 USDT |
| 2022-12-23 |
0.2824 USDT |
26,142.3800 |
0.2806 USDT |
0.2761 USDT |
0.2844 USDT |
0.2808 USDT |
| 2022-12-22 |
0.2803 USDT |
13,318.0742 |
0.2795 USDT |
0.2756 USDT |
0.2875 USDT |
0.2756 USDT |
| 2022-12-21 |
0.2827 USDT |
31,474.8670 |
0.2854 USDT |
0.2790 USDT |
0.2882 USDT |
0.2829 USDT |
| 2022-12-20 |
0.2821 USDT |
59,347.6599 |
0.2713 USDT |
0.2713 USDT |
0.2928 USDT |
0.2856 USDT |
| 2022-12-19 |
0.2790 USDT |
21,007.9052 |
0.2845 USDT |
0.2722 USDT |
0.2869 USDT |
0.2735 USDT |
| 2022-12-18 |
0.2877 USDT |
19,943.3429 |
0.2908 USDT |
0.2844 USDT |
0.2911 USDT |
0.2861 USDT |
| 2022-12-17 |
0.2885 USDT |
86,675.9104 |
0.2785 USDT |
0.2722 USDT |
0.3000 USDT |
0.2908 USDT |
| 2022-12-16 |
0.2923 USDT |
62,322.8203 |
0.3033 USDT |
0.2853 USDT |
0.3042 USDT |
0.2939 USDT |
| 2022-12-15 |
0.3073 USDT |
29,950.8665 |
0.3157 USDT |
0.3007 USDT |
0.3157 USDT |
0.3043 USDT |
| 2022-12-14 |
0.3165 USDT |
22,490.1340 |
0.3187 USDT |
0.3075 USDT |
0.3229 USDT |
0.3149 USDT |
| 2022-12-13 |
0.3157 USDT |
48,966.6112 |
0.3137 USDT |
0.3066 USDT |
0.3244 USDT |
0.3173 USDT |
| 2022-12-12 |
0.3127 USDT |
94,284.5290 |
0.3224 USDT |
0.3063 USDT |
0.3352 USDT |
0.3125 USDT |
| 2022-12-11 |
0.3294 USDT |
23,883.7177 |
0.3293 USDT |
0.3260 USDT |
0.3347 USDT |
0.3264 USDT |
| 2022-12-10 |
0.3293 USDT |
85,006.7121 |
0.3292 USDT |
0.3260 USDT |
0.3335 USDT |
0.3278 USDT |
| 2022-12-09 |
0.3339 USDT |
42,171.5938 |
0.3312 USDT |
0.3276 USDT |
0.3411 USDT |
0.3304 USDT |
| 2022-12-08 |
0.3251 USDT |
42,064.7359 |
0.3273 USDT |
0.3211 USDT |
0.3283 USDT |
0.3259 USDT |
| 2022-12-07 |
0.3384 USDT |
20,083.0044 |
0.3428 USDT |
0.3286 USDT |
0.3463 USDT |
0.3306 USDT |
| 2022-12-06 |
0.3374 USDT |
26,045.2224 |
0.3359 USDT |
0.3327 USDT |
0.3469 USDT |
0.3405 USDT |
| 2022-12-05 |
0.3448 USDT |
83,915.9673 |
0.3438 USDT |
0.3344 USDT |
0.3493 USDT |
0.3366 USDT |
| 2022-12-04 |
0.3409 USDT |
50,599.0467 |
0.3383 USDT |
0.3362 USDT |
0.3462 USDT |
0.3418 USDT |
| 2022-12-03 |
0.3425 USDT |
69,398.1578 |
0.3476 USDT |
0.3332 USDT |
0.3497 USDT |
0.3425 USDT |
| 2022-12-02 |
0.3518 USDT |
194,930.4151 |
0.3567 USDT |
0.3413 USDT |
0.3644 USDT |
0.3475 USDT |
| 2022-12-01 |
0.3574 USDT |
322,268.6591 |
0.3510 USDT |
0.3400 USDT |
0.3813 USDT |
0.3615 USDT |
| 2022-11-30 |
0.3489 USDT |
370,797.6777 |
0.3323 USDT |
0.3307 USDT |
0.3913 USDT |
0.3527 USDT |
| 2022-11-29 |
0.3451 USDT |
260,578.8793 |
0.3357 USDT |
0.3232 USDT |
0.3692 USDT |
0.3273 USDT |
| 2022-11-28 |
0.3320 USDT |
376,654.6505 |
0.3159 USDT |
0.3077 USDT |
0.3627 USDT |
0.3271 USDT |
| 2022-11-27 |
0.3271 USDT |
123,188.1871 |
0.3194 USDT |
0.3135 USDT |
0.3387 USDT |
0.3203 USDT |
| 2022-11-26 |
0.3165 USDT |
53,258.7809 |
0.3086 USDT |
0.3086 USDT |
0.3213 USDT |
0.3171 USDT |
| 2022-11-25 |
0.3096 USDT |
46,225.9418 |
0.3195 USDT |
0.3052 USDT |
0.3196 USDT |
0.3094 USDT |
| 2022-11-24 |
0.3198 USDT |
94,567.3992 |
0.3265 USDT |
0.3090 USDT |
0.3283 USDT |
0.3183 USDT |
| 2022-11-23 |
0.3203 USDT |
85,336.4130 |
0.3161 USDT |
0.3132 USDT |
0.3271 USDT |
0.3155 USDT |
| 2022-11-22 |
0.3134 USDT |
348,171.8524 |
0.3164 USDT |
0.3002 USDT |
0.3365 USDT |
0.3071 USDT |
| 2022-11-21 |
0.3303 USDT |
549,224.9883 |
0.2936 USDT |
0.2829 USDT |
0.3880 USDT |
0.3626 USDT |
| 2022-11-20 |
0.3080 USDT |
79,815.4878 |
0.3029 USDT |
0.3001 USDT |
0.3127 USDT |
0.3071 USDT |
| 2022-11-19 |
0.3036 USDT |
31,584.6281 |
0.3048 USDT |
0.2996 USDT |
0.3218 USDT |
0.3009 USDT |
| 2022-11-18 |
0.3035 USDT |
27,709.7385 |
0.3004 USDT |
0.2959 USDT |
0.3078 USDT |
0.3008 USDT |
| 2022-11-17 |
0.3034 USDT |
32,209.1553 |
0.3081 USDT |
0.2967 USDT |
0.3103 USDT |
0.2994 USDT |
| 2022-11-16 |
0.3042 USDT |
52,463.6990 |
0.2989 USDT |
0.2951 USDT |
0.3131 USDT |
0.3083 USDT |
| 2022-11-15 |
0.3076 USDT |
45,077.2306 |
0.2942 USDT |
0.2942 USDT |
0.3137 USDT |
0.3078 USDT |
| 2022-11-14 |
0.2892 USDT |
45,056.1797 |
0.2947 USDT |
0.2790 USDT |
0.2985 USDT |
0.2920 USDT |
| 2022-11-13 |
0.2966 USDT |
94,547.7891 |
0.3030 USDT |
0.2855 USDT |
0.3140 USDT |
0.2969 USDT |
| 2022-11-12 |
0.3009 USDT |
96,415.3767 |
0.2963 USDT |
0.2854 USDT |
0.3282 USDT |
0.3101 USDT |
| 2022-11-11 |
0.3093 USDT |
94,373.4259 |
0.3160 USDT |
0.2884 USDT |
0.3267 USDT |
0.2884 USDT |
| 2022-11-10 |
0.3088 USDT |
223,406.5323 |
0.2754 USDT |
0.2731 USDT |
0.3529 USDT |
0.3203 USDT |
| 2022-11-09 |
0.3122 USDT |
150,116.0195 |
0.3464 USDT |
0.2741 USDT |
0.3501 USDT |
0.2753 USDT |