Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4247 USDT |
89,422.5424 |
0.4350 USDT |
0.4080 USDT |
0.4400 USDT |
0.4138 USDT |
| 2023-02-23 |
0.4394 USDT |
114,734.6303 |
0.4354 USDT |
0.4233 USDT |
0.4466 USDT |
0.4363 USDT |
| 2023-02-22 |
0.4295 USDT |
83,509.8283 |
0.4491 USDT |
0.4130 USDT |
0.4506 USDT |
0.4249 USDT |
| 2023-02-21 |
0.4578 USDT |
202,592.1758 |
0.4776 USDT |
0.4384 USDT |
0.4840 USDT |
0.4455 USDT |
| 2023-02-20 |
0.4518 USDT |
181,776.1352 |
0.4376 USDT |
0.4284 USDT |
0.4645 USDT |
0.4541 USDT |
| 2023-02-19 |
0.4370 USDT |
163,352.0624 |
0.4294 USDT |
0.4275 USDT |
0.4479 USDT |
0.4416 USDT |
| 2023-02-18 |
0.4287 USDT |
96,207.5838 |
0.4265 USDT |
0.4225 USDT |
0.4358 USDT |
0.4230 USDT |
| 2023-02-17 |
0.4257 USDT |
255,908.7078 |
0.4102 USDT |
0.4074 USDT |
0.4446 USDT |
0.4270 USDT |
| 2023-02-16 |
0.4057 USDT |
89,650.3951 |
0.3995 USDT |
0.3974 USDT |
0.4159 USDT |
0.4100 USDT |
| 2023-02-15 |
0.3843 USDT |
55,965.4668 |
0.3822 USDT |
0.3774 USDT |
0.3999 USDT |
0.3976 USDT |
| 2023-02-14 |
0.3761 USDT |
87,900.0221 |
0.3685 USDT |
0.3626 USDT |
0.3900 USDT |
0.3829 USDT |
| 2023-02-13 |
0.3655 USDT |
90,706.7679 |
0.3785 USDT |
0.3561 USDT |
0.3787 USDT |
0.3635 USDT |
| 2023-02-12 |
0.3920 USDT |
119,635.3631 |
0.3800 USDT |
0.3754 USDT |
0.4039 USDT |
0.3784 USDT |
| 2023-02-11 |
0.3838 USDT |
69,544.8187 |
0.3745 USDT |
0.3738 USDT |
0.3886 USDT |
0.3785 USDT |
| 2023-02-10 |
0.3728 USDT |
94,175.6041 |
0.3755 USDT |
0.3681 USDT |
0.3808 USDT |
0.3745 USDT |
| 2023-02-09 |
0.4056 USDT |
326,642.9836 |
0.4106 USDT |
0.3761 USDT |
0.4420 USDT |
0.3855 USDT |
| 2023-02-08 |
0.4158 USDT |
191,028.8720 |
0.4229 USDT |
0.3961 USDT |
0.4258 USDT |
0.4035 USDT |
| 2023-02-07 |
0.4162 USDT |
320,347.0520 |
0.3937 USDT |
0.3937 USDT |
0.4294 USDT |
0.4186 USDT |
| 2023-02-06 |
0.4211 USDT |
571,022.7831 |
0.3952 USDT |
0.3916 USDT |
0.4650 USDT |
0.4049 USDT |
| 2023-02-05 |
0.3965 USDT |
332,822.2972 |
0.3840 USDT |
0.3716 USDT |
0.4172 USDT |
0.3821 USDT |
| 2023-02-04 |
0.3833 USDT |
93,441.9913 |
0.3740 USDT |
0.3706 USDT |
0.3956 USDT |
0.3896 USDT |
| 2023-02-03 |
0.3725 USDT |
62,065.1706 |
0.3764 USDT |
0.3669 USDT |
0.3787 USDT |
0.3706 USDT |
| 2023-02-02 |
0.3672 USDT |
52,056.4100 |
0.3603 USDT |
0.3595 USDT |
0.3719 USDT |
0.3719 USDT |
| 2023-02-01 |
0.3435 USDT |
99,994.5239 |
0.3542 USDT |
0.3290 USDT |
0.3571 USDT |
0.3543 USDT |
| 2023-01-31 |
0.3532 USDT |
70,506.2487 |
0.3503 USDT |
0.3456 USDT |
0.3593 USDT |
0.3583 USDT |
| 2023-01-30 |
0.3688 USDT |
153,414.5540 |
0.3736 USDT |
0.3482 USDT |
0.4109 USDT |
0.3482 USDT |
| 2023-01-29 |
0.3705 USDT |
61,188.7149 |
0.3646 USDT |
0.3444 USDT |
0.3835 USDT |
0.3755 USDT |
| 2023-01-28 |
0.3752 USDT |
71,569.0870 |
0.3768 USDT |
0.3664 USDT |
0.3871 USDT |
0.3664 USDT |
| 2023-01-27 |
0.3665 USDT |
76,243.5518 |
0.3702 USDT |
0.3573 USDT |
0.3765 USDT |
0.3749 USDT |
| 2023-01-26 |
0.3751 USDT |
110,433.9524 |
0.3670 USDT |
0.3625 USDT |
0.4000 USDT |
0.3744 USDT |
| 2023-01-25 |
0.3649 USDT |
178,116.2463 |
0.3582 USDT |
0.3502 USDT |
0.3984 USDT |
0.3624 USDT |
| 2023-01-24 |
0.3646 USDT |
115,437.2153 |
0.3636 USDT |
0.3543 USDT |
0.3750 USDT |
0.3630 USDT |
| 2023-01-23 |
0.3579 USDT |
96,530.1117 |
0.3469 USDT |
0.3454 USDT |
0.3698 USDT |
0.3551 USDT |
| 2023-01-22 |
0.3475 USDT |
113,540.3809 |
0.3322 USDT |
0.3312 USDT |
0.3804 USDT |
0.3464 USDT |
| 2023-01-21 |
0.3418 USDT |
86,027.9216 |
0.3443 USDT |
0.3319 USDT |
0.3531 USDT |
0.3352 USDT |
| 2023-01-20 |
0.3305 USDT |
60,807.3128 |
0.3240 USDT |
0.3225 USDT |
0.3443 USDT |
0.3411 USDT |
| 2023-01-19 |
0.3188 USDT |
57,412.5791 |
0.3149 USDT |
0.3109 USDT |
0.3283 USDT |
0.3245 USDT |
| 2023-01-18 |
0.3191 USDT |
58,484.3731 |
0.3329 USDT |
0.3073 USDT |
0.3404 USDT |
0.3172 USDT |
| 2023-01-17 |
0.3396 USDT |
88,322.0464 |
0.3334 USDT |
0.3282 USDT |
0.3470 USDT |
0.3351 USDT |
| 2023-01-16 |
0.3331 USDT |
59,088.7109 |
0.3362 USDT |
0.3225 USDT |
0.3456 USDT |
0.3344 USDT |
| 2023-01-15 |
0.3306 USDT |
55,601.6484 |
0.3358 USDT |
0.3199 USDT |
0.3384 USDT |
0.3312 USDT |
| 2023-01-14 |
0.3300 USDT |
105,041.8521 |
0.3215 USDT |
0.3190 USDT |
0.3421 USDT |
0.3331 USDT |
| 2023-01-13 |
0.3143 USDT |
70,346.6896 |
0.3120 USDT |
0.3062 USDT |
0.3199 USDT |
0.3185 USDT |
| 2023-01-12 |
0.3093 USDT |
52,278.6857 |
0.3081 USDT |
0.3030 USDT |
0.3152 USDT |
0.3117 USDT |
| 2023-01-11 |
0.3027 USDT |
99,226.3698 |
0.3077 USDT |
0.2964 USDT |
0.3077 USDT |
0.2974 USDT |
| 2023-01-10 |
0.3045 USDT |
78,768.9018 |
0.3028 USDT |
0.2974 USDT |
0.3137 USDT |
0.3066 USDT |
| 2023-01-09 |
0.3035 USDT |
99,661.6072 |
0.2977 USDT |
0.2950 USDT |
0.3091 USDT |
0.3044 USDT |
| 2023-01-08 |
0.2935 USDT |
47,300.2207 |
0.2918 USDT |
0.2900 USDT |
0.2998 USDT |
0.2938 USDT |
| 2023-01-07 |
0.2973 USDT |
7,984.8778 |
0.2988 USDT |
0.2939 USDT |
0.3001 USDT |
0.2951 USDT |
| 2023-01-06 |
0.2968 USDT |
84,562.6999 |
0.2912 USDT |
0.2859 USDT |
0.3089 USDT |
0.2943 USDT |