Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.3622 USDT |
35,644.8376 |
0.3705 USDT |
0.3564 USDT |
0.3716 USDT |
0.3604 USDT |
| 2023-04-06 |
0.3679 USDT |
26,289.5014 |
0.3760 USDT |
0.3643 USDT |
0.3760 USDT |
0.3673 USDT |
| 2023-04-05 |
0.3714 USDT |
65,776.3815 |
0.3635 USDT |
0.3635 USDT |
0.4080 USDT |
0.3760 USDT |
| 2023-04-04 |
0.3615 USDT |
33,780.6913 |
0.3582 USDT |
0.3546 USDT |
0.3653 USDT |
0.3635 USDT |
| 2023-04-03 |
0.3615 USDT |
41,141.2691 |
0.3669 USDT |
0.3563 USDT |
0.3684 USDT |
0.3606 USDT |
| 2023-04-02 |
0.3676 USDT |
30,661.5405 |
0.3685 USDT |
0.3629 USDT |
0.3754 USDT |
0.3691 USDT |
| 2023-04-01 |
0.3702 USDT |
23,925.3522 |
0.3725 USDT |
0.3663 USDT |
0.3755 USDT |
0.3680 USDT |
| 2023-03-31 |
0.3676 USDT |
52,103.2256 |
0.3640 USDT |
0.3581 USDT |
0.3740 USDT |
0.3715 USDT |
| 2023-03-30 |
0.3700 USDT |
33,276.1115 |
0.3746 USDT |
0.3594 USDT |
0.3757 USDT |
0.3651 USDT |
| 2023-03-29 |
0.3692 USDT |
65,462.3794 |
0.3517 USDT |
0.3517 USDT |
0.3801 USDT |
0.3735 USDT |
| 2023-03-28 |
0.3492 USDT |
74,128.9546 |
0.3560 USDT |
0.3453 USDT |
0.3583 USDT |
0.3524 USDT |
| 2023-03-27 |
0.3584 USDT |
179,869.8309 |
0.3636 USDT |
0.3454 USDT |
0.3730 USDT |
0.3565 USDT |
| 2023-03-26 |
0.3643 USDT |
55,877.6094 |
0.3608 USDT |
0.3593 USDT |
0.3688 USDT |
0.3663 USDT |
| 2023-03-25 |
0.3827 USDT |
236,077.4562 |
0.3968 USDT |
0.3605 USDT |
0.4136 USDT |
0.3615 USDT |
| 2023-03-24 |
0.3855 USDT |
544,694.3938 |
0.3574 USDT |
0.3486 USDT |
0.4400 USDT |
0.3823 USDT |
| 2023-03-23 |
0.3615 USDT |
120,052.2390 |
0.3520 USDT |
0.3500 USDT |
0.3675 USDT |
0.3585 USDT |
| 2023-03-22 |
0.3642 USDT |
89,912.7794 |
0.3685 USDT |
0.3422 USDT |
0.3724 USDT |
0.3524 USDT |
| 2023-03-21 |
0.3626 USDT |
72,683.2367 |
0.3618 USDT |
0.3532 USDT |
0.3726 USDT |
0.3675 USDT |
| 2023-03-20 |
0.3708 USDT |
61,262.6818 |
0.3801 USDT |
0.3603 USDT |
0.3835 USDT |
0.3608 USDT |
| 2023-03-19 |
0.3852 USDT |
72,816.4602 |
0.3702 USDT |
0.3681 USDT |
0.3945 USDT |
0.3860 USDT |
| 2023-03-18 |
0.3843 USDT |
95,229.0868 |
0.3757 USDT |
0.3661 USDT |
0.3976 USDT |
0.3780 USDT |
| 2023-03-17 |
0.3651 USDT |
125,288.8268 |
0.3541 USDT |
0.3505 USDT |
0.3733 USDT |
0.3725 USDT |
| 2023-03-16 |
0.3478 USDT |
58,990.9766 |
0.3425 USDT |
0.3408 USDT |
0.3544 USDT |
0.3544 USDT |
| 2023-03-15 |
0.3614 USDT |
114,539.6476 |
0.3665 USDT |
0.3431 USDT |
0.3799 USDT |
0.3445 USDT |
| 2023-03-14 |
0.3692 USDT |
215,470.4400 |
0.3572 USDT |
0.3497 USDT |
0.3811 USDT |
0.3661 USDT |
| 2023-03-13 |
0.3451 USDT |
117,465.5404 |
0.3420 USDT |
0.3295 USDT |
0.3588 USDT |
0.3581 USDT |
| 2023-03-12 |
0.3260 USDT |
51,743.6691 |
0.3193 USDT |
0.3156 USDT |
0.3393 USDT |
0.3369 USDT |
| 2023-03-11 |
0.3181 USDT |
76,495.0987 |
0.3240 USDT |
0.3095 USDT |
0.3317 USDT |
0.3166 USDT |
| 2023-03-10 |
0.3213 USDT |
112,717.8032 |
0.3272 USDT |
0.3100 USDT |
0.3272 USDT |
0.3214 USDT |
| 2023-03-09 |
0.3483 USDT |
37,658.2949 |
0.3505 USDT |
0.3302 USDT |
0.3559 USDT |
0.3308 USDT |
| 2023-03-08 |
0.3593 USDT |
28,130.5588 |
0.3633 USDT |
0.3537 USDT |
0.3647 USDT |
0.3543 USDT |
| 2023-03-07 |
0.3648 USDT |
53,770.3855 |
0.3734 USDT |
0.3560 USDT |
0.3758 USDT |
0.3625 USDT |
| 2023-03-06 |
0.3720 USDT |
39,429.3821 |
0.3757 USDT |
0.3672 USDT |
0.3763 USDT |
0.3735 USDT |
| 2023-03-05 |
0.3756 USDT |
17,353.3727 |
0.3691 USDT |
0.3681 USDT |
0.3788 USDT |
0.3758 USDT |
| 2023-03-04 |
0.3741 USDT |
60,092.8262 |
0.3759 USDT |
0.3661 USDT |
0.3796 USDT |
0.3691 USDT |
| 2023-03-03 |
0.3824 USDT |
57,346.2885 |
0.4053 USDT |
0.3771 USDT |
0.4053 USDT |
0.3800 USDT |
| 2023-03-02 |
0.4057 USDT |
12,213.3847 |
0.4130 USDT |
0.4020 USDT |
0.4131 USDT |
0.4036 USDT |
| 2023-03-01 |
0.4119 USDT |
24,847.7312 |
0.4044 USDT |
0.4029 USDT |
0.4163 USDT |
0.4085 USDT |
| 2023-02-28 |
0.4089 USDT |
69,368.7655 |
0.4070 USDT |
0.4035 USDT |
0.4171 USDT |
0.4037 USDT |
| 2023-02-27 |
0.4127 USDT |
58,662.6082 |
0.4186 USDT |
0.4028 USDT |
0.4213 USDT |
0.4050 USDT |
| 2023-02-26 |
0.4072 USDT |
52,699.8633 |
0.3985 USDT |
0.3971 USDT |
0.4184 USDT |
0.4174 USDT |
| 2023-02-25 |
0.4042 USDT |
28,395.4091 |
0.4131 USDT |
0.3885 USDT |
0.4131 USDT |
0.3975 USDT |
| 2023-02-24 |
0.4247 USDT |
89,422.5424 |
0.4350 USDT |
0.4080 USDT |
0.4400 USDT |
0.4138 USDT |
| 2023-02-23 |
0.4394 USDT |
114,734.6303 |
0.4354 USDT |
0.4233 USDT |
0.4466 USDT |
0.4363 USDT |
| 2023-02-22 |
0.4295 USDT |
83,509.8283 |
0.4491 USDT |
0.4130 USDT |
0.4506 USDT |
0.4249 USDT |
| 2023-02-21 |
0.4578 USDT |
202,592.1758 |
0.4776 USDT |
0.4384 USDT |
0.4840 USDT |
0.4455 USDT |
| 2023-02-20 |
0.4518 USDT |
181,776.1352 |
0.4376 USDT |
0.4284 USDT |
0.4645 USDT |
0.4541 USDT |
| 2023-02-19 |
0.4370 USDT |
163,352.0624 |
0.4294 USDT |
0.4275 USDT |
0.4479 USDT |
0.4416 USDT |
| 2023-02-18 |
0.4287 USDT |
96,207.5838 |
0.4265 USDT |
0.4225 USDT |
0.4358 USDT |
0.4230 USDT |
| 2023-02-17 |
0.4257 USDT |
255,908.7078 |
0.4102 USDT |
0.4074 USDT |
0.4446 USDT |
0.4270 USDT |