Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
7.9290 USDT |
1,629.3401 DEXE |
7.7997 USDT |
7.7483 USDT |
8.2240 USDT |
7.9528 USDT |
| 2024-09-11 |
7.7319 USDT |
993.5566 DEXE |
7.8564 USDT |
7.5670 USDT |
7.8738 USDT |
7.8428 USDT |
| 2024-09-10 |
7.7981 USDT |
1,409.4171 DEXE |
7.7007 USDT |
7.6359 USDT |
8.0417 USDT |
7.8627 USDT |
| 2024-09-09 |
7.7884 USDT |
4,638.9644 DEXE |
7.3771 USDT |
7.3690 USDT |
8.3200 USDT |
7.7270 USDT |
| 2024-09-08 |
7.2099 USDT |
2,912.5862 DEXE |
7.0321 USDT |
6.9936 USDT |
7.4019 USDT |
7.3521 USDT |
| 2024-09-07 |
7.2655 USDT |
3,851.0673 DEXE |
7.0880 USDT |
7.0131 USDT |
7.5990 USDT |
7.0410 USDT |
| 2024-09-06 |
7.3154 USDT |
717.1454 DEXE |
7.2218 USDT |
7.1242 USDT |
7.5130 USDT |
7.1242 USDT |
| 2024-09-05 |
7.3677 USDT |
171.2757 DEXE |
7.4594 USDT |
7.2631 USDT |
7.4594 USDT |
7.3186 USDT |
| 2024-09-04 |
7.2474 USDT |
532.5757 DEXE |
7.3179 USDT |
7.0692 USDT |
7.6114 USDT |
7.5018 USDT |
| 2024-09-03 |
7.6711 USDT |
1,517.8880 DEXE |
7.6402 USDT |
7.3640 USDT |
7.8497 USDT |
7.3661 USDT |
| 2024-09-02 |
7.4296 USDT |
707.3994 DEXE |
7.1970 USDT |
7.1420 USDT |
7.6078 USDT |
7.4161 USDT |
| 2024-09-01 |
7.3816 USDT |
620.3545 DEXE |
7.2535 USDT |
7.1421 USDT |
7.5749 USDT |
7.1454 USDT |
| 2024-08-31 |
7.4097 USDT |
423.1542 DEXE |
7.5901 USDT |
7.1860 USDT |
7.6399 USDT |
7.2234 USDT |
| 2024-08-30 |
7.6034 USDT |
528.7770 DEXE |
7.5472 USDT |
7.3350 USDT |
7.7700 USDT |
7.5462 USDT |
| 2024-08-29 |
7.7915 USDT |
2,460.4675 DEXE |
7.5654 USDT |
7.5654 USDT |
7.9613 USDT |
7.5667 USDT |
| 2024-08-28 |
7.8036 USDT |
2,607.6139 DEXE |
7.7084 USDT |
7.4446 USDT |
8.0380 USDT |
7.5261 USDT |
| 2024-08-27 |
8.1018 USDT |
669.5913 DEXE |
8.0550 USDT |
7.8826 USDT |
8.2559 USDT |
7.9399 USDT |
| 2024-08-26 |
8.5000 USDT |
209.1517 DEXE |
8.9612 USDT |
8.1630 USDT |
8.9889 USDT |
8.2661 USDT |
| 2024-08-25 |
8.7884 USDT |
949.4821 DEXE |
8.9736 USDT |
8.5850 USDT |
9.1235 USDT |
8.9980 USDT |
| 2024-08-24 |
9.1178 USDT |
184.2201 DEXE |
8.9890 USDT |
8.9730 USDT |
9.1858 USDT |
9.0944 USDT |
| 2024-08-23 |
8.7679 USDT |
151.0841 DEXE |
8.5796 USDT |
8.5285 USDT |
9.1330 USDT |
9.0284 USDT |
| 2024-08-22 |
8.5093 USDT |
153.0520 DEXE |
8.4408 USDT |
8.3764 USDT |
8.5768 USDT |
8.5539 USDT |
| 2024-08-21 |
8.2138 USDT |
279.2091 DEXE |
8.1034 USDT |
8.0051 USDT |
8.4987 USDT |
8.4987 USDT |
| 2024-08-20 |
7.9750 USDT |
428.3542 DEXE |
7.9721 USDT |
7.8409 USDT |
8.1300 USDT |
8.1021 USDT |
| 2024-08-19 |
7.9231 USDT |
2,117.5297 DEXE |
7.7159 USDT |
7.5968 USDT |
8.2418 USDT |
7.9920 USDT |
| 2024-08-18 |
7.4919 USDT |
1,137.5332 DEXE |
7.2666 USDT |
7.2284 USDT |
7.9457 USDT |
7.8174 USDT |
| 2024-08-17 |
7.2271 USDT |
1,009.1583 DEXE |
7.1003 USDT |
7.0408 USDT |
7.4300 USDT |
7.3444 USDT |
| 2024-08-16 |
7.0361 USDT |
1,483.1582 DEXE |
7.0470 USDT |
6.8875 USDT |
7.1669 USDT |
7.0867 USDT |
| 2024-08-15 |
7.3077 USDT |
1,777.0693 DEXE |
7.5600 USDT |
6.9485 USDT |
7.5614 USDT |
6.9485 USDT |
| 2024-08-14 |
7.6947 USDT |
566.4367 DEXE |
7.6707 USDT |
7.5633 USDT |
7.8544 USDT |
7.5946 USDT |
| 2024-08-13 |
7.5763 USDT |
1,913.6763 DEXE |
7.7147 USDT |
7.4236 USDT |
7.7900 USDT |
7.6739 USDT |
| 2024-08-12 |
7.6369 USDT |
2,242.9565 DEXE |
7.6068 USDT |
7.5081 USDT |
7.8082 USDT |
7.6129 USDT |
| 2024-08-11 |
8.0750 USDT |
2,871.6342 DEXE |
7.6732 USDT |
7.6593 USDT |
8.6856 USDT |
7.7500 USDT |
| 2024-08-10 |
7.7115 USDT |
745.4424 DEXE |
7.8082 USDT |
7.6143 USDT |
7.8213 USDT |
7.7149 USDT |
| 2024-08-09 |
7.6715 USDT |
1,240.3871 DEXE |
7.7626 USDT |
7.5450 USDT |
7.7646 USDT |
7.6826 USDT |
| 2024-08-08 |
7.7331 USDT |
3,771.7712 DEXE |
7.2247 USDT |
7.1194 USDT |
8.1708 USDT |
7.6582 USDT |
| 2024-08-07 |
7.2454 USDT |
3,114.6380 DEXE |
7.0319 USDT |
7.0035 USDT |
7.5130 USDT |
7.1420 USDT |
| 2024-08-06 |
7.1087 USDT |
598.2156 DEXE |
7.0018 USDT |
6.8899 USDT |
7.2699 USDT |
7.0630 USDT |
| 2024-08-05 |
6.7327 USDT |
13,690.7050 DEXE |
7.5927 USDT |
6.0894 USDT |
7.6201 USDT |
6.9237 USDT |
| 2024-08-04 |
7.7892 USDT |
3,342.0935 DEXE |
7.8029 USDT |
7.4454 USDT |
8.2550 USDT |
7.8822 USDT |
| 2024-08-03 |
8.3020 USDT |
1,188.9876 DEXE |
8.2736 USDT |
8.1034 USDT |
8.5469 USDT |
8.2820 USDT |
| 2024-08-02 |
8.5180 USDT |
742.6824 DEXE |
8.8467 USDT |
8.1944 USDT |
8.8519 USDT |
8.2709 USDT |
| 2024-08-01 |
8.7171 USDT |
942.5196 DEXE |
9.0674 USDT |
8.3854 USDT |
9.0797 USDT |
8.8485 USDT |
| 2024-07-31 |
9.2931 USDT |
353.5189 DEXE |
9.3358 USDT |
9.1760 USDT |
9.4326 USDT |
9.3111 USDT |
| 2024-07-30 |
9.7086 USDT |
624.0727 DEXE |
9.6778 USDT |
9.3147 USDT |
9.9292 USDT |
9.4458 USDT |
| 2024-07-29 |
9.6848 USDT |
1,048.6370 DEXE |
9.3562 USDT |
9.2807 USDT |
10.0300 USDT |
9.7762 USDT |
| 2024-07-28 |
9.2486 USDT |
796.4132 DEXE |
9.3826 USDT |
9.0926 USDT |
9.4062 USDT |
9.2860 USDT |
| 2024-07-27 |
9.3908 USDT |
9,310.5718 DEXE |
9.4971 USDT |
8.4712 USDT |
9.6359 USDT |
9.3826 USDT |
| 2024-07-26 |
9.3789 USDT |
706.6960 DEXE |
9.3010 USDT |
9.2408 USDT |
9.5614 USDT |
9.5587 USDT |
| 2024-07-25 |
9.4035 USDT |
5,735.0814 DEXE |
9.3450 USDT |
9.0645 USDT |
9.8698 USDT |
9.1872 USDT |