Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.0205 USDT |
9,730.7703 DERO |
4.9047 USDT |
4.9047 USDT |
5.1000 USDT |
4.9610 USDT |
| 2023-01-22 |
4.8246 USDT |
17,453.3894 DERO |
4.8667 USDT |
4.4102 USDT |
5.0000 USDT |
4.8818 USDT |
| 2023-01-21 |
4.9147 USDT |
8,315.0841 DERO |
4.8354 USDT |
4.7938 USDT |
5.0000 USDT |
4.9019 USDT |
| 2023-01-20 |
4.6337 USDT |
12,556.7344 DERO |
4.5529 USDT |
4.4770 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-01-19 |
4.5265 USDT |
5,214.3859 DERO |
4.4768 USDT |
4.4636 USDT |
4.6050 USDT |
4.5440 USDT |
| 2023-01-18 |
4.6716 USDT |
10,163.6255 DERO |
4.6856 USDT |
4.5002 USDT |
4.7953 USDT |
4.5900 USDT |
| 2023-01-17 |
4.7488 USDT |
8,008.8057 DERO |
4.6856 USDT |
4.6746 USDT |
4.8377 USDT |
4.7730 USDT |
| 2023-01-16 |
4.7037 USDT |
15,838.6947 DERO |
4.7334 USDT |
4.6527 USDT |
4.8000 USDT |
4.7147 USDT |
| 2023-01-15 |
4.7560 USDT |
10,558.5812 DERO |
4.7790 USDT |
4.5907 USDT |
4.8966 USDT |
4.7395 USDT |
| 2023-01-14 |
4.7957 USDT |
19,944.4840 DERO |
4.6525 USDT |
4.6420 USDT |
4.9400 USDT |
4.7768 USDT |
| 2023-01-13 |
4.3367 USDT |
10,103.7813 DERO |
4.2207 USDT |
4.1490 USDT |
4.6317 USDT |
4.4930 USDT |
| 2023-01-12 |
4.0799 USDT |
18,503.7054 DERO |
4.0339 USDT |
4.0205 USDT |
4.1490 USDT |
4.1490 USDT |
| 2023-01-11 |
3.9292 USDT |
3,352.0162 DERO |
3.9770 USDT |
3.8860 USDT |
3.9810 USDT |
3.9355 USDT |
| 2023-01-10 |
3.9314 USDT |
5,429.0410 DERO |
3.9300 USDT |
3.8938 USDT |
3.9714 USDT |
3.9382 USDT |
| 2023-01-09 |
3.9688 USDT |
7,021.6862 DERO |
3.8904 USDT |
3.8820 USDT |
4.0499 USDT |
3.9969 USDT |
| 2023-01-08 |
3.8692 USDT |
4,045.3891 DERO |
3.8423 USDT |
3.8331 USDT |
3.9100 USDT |
3.9040 USDT |
| 2023-01-07 |
3.8709 USDT |
10,418.3376 DERO |
3.9520 USDT |
3.8010 USDT |
4.0000 USDT |
3.8423 USDT |
| 2023-01-06 |
3.9359 USDT |
6,852.6224 DERO |
3.9971 USDT |
3.9000 USDT |
4.0046 USDT |
3.9506 USDT |
| 2023-01-05 |
4.0043 USDT |
4,486.7855 DERO |
4.0476 USDT |
3.9600 USDT |
4.0684 USDT |
3.9601 USDT |
| 2023-01-04 |
3.9992 USDT |
5,867.8944 DERO |
4.0037 USDT |
3.9100 USDT |
4.0780 USDT |
4.0742 USDT |
| 2023-01-03 |
4.0177 USDT |
6,398.4069 DERO |
3.9720 USDT |
3.9368 USDT |
4.0795 USDT |
4.0037 USDT |
| 2023-01-02 |
3.9644 USDT |
10,008.7979 DERO |
4.0000 USDT |
3.9280 USDT |
4.0434 USDT |
3.9901 USDT |
| 2023-01-01 |
3.9319 USDT |
10,096.0803 DERO |
3.9176 USDT |
3.8200 USDT |
4.0400 USDT |
4.0204 USDT |
| 2022-12-31 |
3.8739 USDT |
4,060.7193 DERO |
3.8837 USDT |
3.7805 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-12-30 |
3.7828 USDT |
8,115.5640 DERO |
3.7767 USDT |
3.6881 USDT |
3.8999 USDT |
3.8243 USDT |
| 2022-12-29 |
3.6844 USDT |
16,200.0241 DERO |
3.6304 USDT |
3.5808 USDT |
3.8000 USDT |
3.6582 USDT |
| 2022-12-28 |
3.6199 USDT |
4,922.1857 DERO |
3.7064 USDT |
3.5570 USDT |
3.7092 USDT |
3.6800 USDT |
| 2022-12-27 |
3.6872 USDT |
6,090.7011 DERO |
3.7380 USDT |
3.6500 USDT |
3.7589 USDT |
3.6800 USDT |
| 2022-12-26 |
3.6495 USDT |
6,961.6348 DERO |
3.5287 USDT |
3.5287 USDT |
3.7500 USDT |
3.7043 USDT |
| 2022-12-25 |
3.5317 USDT |
7,665.7020 DERO |
3.6000 USDT |
3.4998 USDT |
3.6336 USDT |
3.5218 USDT |
| 2022-12-24 |
3.5859 USDT |
6,993.6227 DERO |
3.6675 USDT |
3.5243 USDT |
3.6919 USDT |
3.5679 USDT |
| 2022-12-23 |
3.6097 USDT |
6,097.8862 DERO |
3.6373 USDT |
3.5244 USDT |
3.7100 USDT |
3.6798 USDT |
| 2022-12-22 |
3.6213 USDT |
3,094.8190 DERO |
3.6929 USDT |
3.5686 USDT |
3.6929 USDT |
3.6086 USDT |
| 2022-12-21 |
3.6738 USDT |
6,472.8149 DERO |
3.7096 USDT |
3.6280 USDT |
3.7404 USDT |
3.6943 USDT |
| 2022-12-20 |
3.7153 USDT |
4,032.5024 DERO |
3.6829 USDT |
3.6800 USDT |
3.7771 USDT |
3.7132 USDT |
| 2022-12-19 |
3.7264 USDT |
5,917.4435 DERO |
3.7500 USDT |
3.7000 USDT |
3.8205 USDT |
3.7000 USDT |
| 2022-12-18 |
3.7298 USDT |
4,213.2490 DERO |
3.7876 USDT |
3.6850 USDT |
3.8067 USDT |
3.7451 USDT |
| 2022-12-17 |
3.7331 USDT |
8,586.5242 DERO |
3.7570 USDT |
3.7000 USDT |
3.8195 USDT |
3.8166 USDT |
| 2022-12-16 |
3.7990 USDT |
11,783.5437 DERO |
3.8687 USDT |
3.7502 USDT |
3.8999 USDT |
3.7837 USDT |
| 2022-12-15 |
3.8395 USDT |
4,634.1699 DERO |
3.9002 USDT |
3.7401 USDT |
3.9127 USDT |
3.7643 USDT |
| 2022-12-14 |
3.8563 USDT |
9,094.7038 DERO |
3.8067 USDT |
3.7625 USDT |
3.9118 USDT |
3.8870 USDT |
| 2022-12-13 |
3.8154 USDT |
13,109.6106 DERO |
3.7837 USDT |
3.7499 USDT |
3.9000 USDT |
3.8003 USDT |
| 2022-12-12 |
3.7708 USDT |
6,048.9452 DERO |
3.7951 USDT |
3.7400 USDT |
3.8107 USDT |
3.8047 USDT |
| 2022-12-11 |
3.8097 USDT |
4,451.1569 DERO |
3.7911 USDT |
3.7750 USDT |
3.8342 USDT |
3.8264 USDT |
| 2022-12-10 |
3.8126 USDT |
8,033.4685 DERO |
3.8303 USDT |
3.7500 USDT |
3.8635 USDT |
3.7965 USDT |
| 2022-12-09 |
3.8714 USDT |
4,454.7546 DERO |
3.8884 USDT |
3.8100 USDT |
3.9276 USDT |
3.8645 USDT |
| 2022-12-08 |
3.8610 USDT |
7,148.2796 DERO |
3.8298 USDT |
3.8251 USDT |
3.9300 USDT |
3.8531 USDT |
| 2022-12-07 |
3.8288 USDT |
6,477.9726 DERO |
3.9260 USDT |
3.8000 USDT |
3.9299 USDT |
3.8109 USDT |
| 2022-12-06 |
3.9303 USDT |
5,249.1276 DERO |
3.9914 USDT |
3.8431 USDT |
4.0000 USDT |
3.9219 USDT |
| 2022-12-05 |
4.0641 USDT |
11,011.4360 DERO |
4.0310 USDT |
3.9500 USDT |
4.1000 USDT |
3.9997 USDT |