Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.5446 USDT |
2,789.7707 DERO |
0.5530 USDT |
0.5355 USDT |
0.5949 USDT |
0.5824 USDT |
| 2019-10-10 |
0.5496 USDT |
5,454.5771 DERO |
0.5210 USDT |
0.5009 USDT |
0.5660 USDT |
0.5660 USDT |
| 2019-10-09 |
0.5394 USDT |
2,265.5330 DERO |
0.5409 USDT |
0.5050 USDT |
0.5900 USDT |
0.5127 USDT |
| 2019-10-08 |
0.4399 USDT |
83.1627 DERO |
0.4416 USDT |
0.4354 USDT |
0.4787 USDT |
0.4512 USDT |
| 2019-10-07 |
0.5321 USDT |
551.1322 DERO |
0.4120 USDT |
0.4120 USDT |
0.5900 USDT |
0.4384 USDT |
| 2019-10-06 |
0.4305 USDT |
285.0940 DERO |
0.4290 USDT |
0.2233 USDT |
0.5949 USDT |
0.4085 USDT |
| 2019-10-05 |
0.4207 USDT |
53.7871 DERO |
0.4208 USDT |
0.4127 USDT |
0.4210 USDT |
0.4195 USDT |
| 2019-10-04 |
0.4223 USDT |
345.5906 DERO |
0.4144 USDT |
0.4127 USDT |
0.4293 USDT |
0.4273 USDT |
| 2019-10-03 |
0.5036 USDT |
79.4698 DERO |
0.4394 USDT |
0.3683 USDT |
0.5198 USDT |
0.4184 USDT |
| 2019-10-02 |
0.4232 USDT |
117.5805 DERO |
0.4217 USDT |
0.3752 USDT |
0.4392 USDT |
0.4392 USDT |
| 2019-10-01 |
0.4150 USDT |
1.5832 DERO |
0.4260 USDT |
0.3294 USDT |
0.4260 USDT |
0.4217 USDT |
| 2019-09-30 |
0.3977 USDT |
206.9316 DERO |
0.3953 USDT |
0.3804 USDT |
0.4294 USDT |
0.4242 USDT |
| 2019-09-29 |
0.4347 USDT |
531.7665 DERO |
0.4998 USDT |
0.4030 USDT |
0.5390 USDT |
0.5144 USDT |
| 2019-09-28 |
0.4663 USDT |
223.9448 DERO |
0.4134 USDT |
0.4134 USDT |
0.4998 USDT |
0.4237 USDT |
| 2019-09-27 |
0.4095 USDT |
657.9932 DERO |
0.3936 USDT |
0.3873 USDT |
0.4892 USDT |
0.3996 USDT |
| 2019-09-26 |
0.5000 USDT |
1,341.3552 DERO |
0.3962 USDT |
0.3839 USDT |
0.5440 USDT |
0.3962 USDT |
| 2019-09-25 |
0.2920 USDT |
18,169.7439 DERO |
0.4455 USDT |
0.2408 USDT |
0.5452 USDT |
0.4137 USDT |
| 2019-09-24 |
0.4296 USDT |
1,166.4561 DERO |
0.4316 USDT |
0.4212 USDT |
0.4961 USDT |
0.4430 USDT |
| 2019-09-23 |
0.5263 USDT |
180.6747 DERO |
0.5465 USDT |
0.5012 USDT |
0.5626 USDT |
0.5028 USDT |
| 2019-09-22 |
0.5410 USDT |
317.0721 DERO |
0.4932 USDT |
0.4860 USDT |
0.5519 USDT |
0.5465 USDT |
| 2019-09-21 |
0.4930 USDT |
2,750.4841 DERO |
0.5067 USDT |
0.4703 USDT |
0.5179 USDT |
0.4857 USDT |
| 2019-09-20 |
0.5049 USDT |
663.0967 DERO |
0.5052 USDT |
0.4716 USDT |
0.5404 USDT |
0.5179 USDT |
| 2019-09-19 |
0.4901 USDT |
530.5967 DERO |
0.5413 USDT |
0.4359 USDT |
0.5413 USDT |
0.4982 USDT |
| 2019-09-18 |
0.5115 USDT |
3,946.6920 DERO |
0.5082 USDT |
0.5009 USDT |
0.5413 USDT |
0.5413 USDT |
| 2019-09-17 |
0.5067 USDT |
926.5226 DERO |
0.5126 USDT |
0.5045 USDT |
0.5181 USDT |
0.5181 USDT |
| 2019-09-16 |
0.4237 USDT |
21,871.1926 DERO |
0.5358 USDT |
0.0600 USDT |
0.5529 USDT |
0.5196 USDT |
| 2019-09-15 |
0.5263 USDT |
1,564.2387 DERO |
0.5170 USDT |
0.4886 USDT |
0.5358 USDT |
0.5358 USDT |
| 2019-09-14 |
0.5230 USDT |
1.0145 DERO |
0.5285 USDT |
0.5118 USDT |
0.5285 USDT |
0.5171 USDT |
| 2019-09-13 |
0.5027 USDT |
3,906.5582 DERO |
0.5176 USDT |
0.4702 USDT |
0.5413 USDT |
0.5231 USDT |
| 2019-09-12 |
0.5126 USDT |
937.7620 DERO |
0.5634 USDT |
0.4922 USDT |
0.5886 USDT |
0.5028 USDT |
| 2019-09-11 |
0.5630 USDT |
7,406.0517 DERO |
0.5828 USDT |
0.5049 USDT |
0.5896 USDT |
0.5821 USDT |
| 2019-09-10 |
0.6070 USDT |
6,916.6455 DERO |
0.6510 USDT |
0.5477 USDT |
0.6510 USDT |
0.5957 USDT |
| 2019-09-09 |
0.6630 USDT |
497.5514 DERO |
0.7076 USDT |
0.6482 USDT |
0.7451 USDT |
0.6482 USDT |
| 2019-09-08 |
0.7021 USDT |
393.5278 DERO |
0.7426 USDT |
0.6450 USDT |
0.7457 USDT |
0.7065 USDT |
| 2019-09-07 |
0.6637 USDT |
381.3901 DERO |
0.5491 USDT |
0.5491 USDT |
0.7500 USDT |
0.7483 USDT |
| 2019-09-06 |
0.6492 USDT |
119.7030 DERO |
0.6420 USDT |
0.5639 USDT |
0.6617 USDT |
0.6617 USDT |
| 2019-09-05 |
0.6606 USDT |
230.0371 DERO |
0.7042 USDT |
0.6448 USDT |
0.7042 USDT |
0.6491 USDT |
| 2019-09-04 |
0.5867 USDT |
8,713.0044 DERO |
0.7350 USDT |
0.5803 USDT |
0.7350 USDT |
0.7042 USDT |
| 2019-09-03 |
0.7038 USDT |
1,067.1100 DERO |
0.7416 USDT |
0.6534 USDT |
0.7432 USDT |
0.7350 USDT |
| 2019-09-02 |
0.7443 USDT |
168.5042 DERO |
0.7043 USDT |
0.7043 USDT |
0.7500 USDT |
0.7394 USDT |
| 2019-09-01 |
0.6854 USDT |
5.2640 DERO |
0.7006 USDT |
0.6775 USDT |
0.7006 USDT |
0.6775 USDT |
| 2019-08-31 |
0.7037 USDT |
218.2830 DERO |
0.7089 USDT |
0.6960 USDT |
0.7089 USDT |
0.7046 USDT |
| 2019-08-30 |
0.6766 USDT |
1,068.5525 DERO |
0.6602 USDT |
0.6263 USDT |
0.7176 USDT |
0.7130 USDT |
| 2019-08-29 |
0.5533 USDT |
23,312.9803 DERO |
0.7002 USDT |
0.5420 USDT |
0.7173 USDT |
0.6690 USDT |
| 2019-08-28 |
0.7408 USDT |
696.4570 DERO |
0.7568 USDT |
0.7002 USDT |
0.7708 USDT |
0.7002 USDT |
| 2019-08-27 |
0.7963 USDT |
681.4913 DERO |
0.8162 USDT |
0.7600 USDT |
0.8162 USDT |
0.7600 USDT |
| 2019-08-26 |
0.7859 USDT |
367.0569 DERO |
0.8466 USDT |
0.7600 USDT |
0.8853 USDT |
0.8162 USDT |
| 2019-08-25 |
0.8499 USDT |
56.7386 DERO |
0.8496 USDT |
0.8053 USDT |
0.8539 USDT |
0.8466 USDT |
| 2019-08-24 |
0.8092 USDT |
388.1313 DERO |
0.8325 USDT |
0.7703 USDT |
0.8326 USDT |
0.7743 USDT |
| 2019-08-23 |
0.8208 USDT |
120.1630 DERO |
0.8520 USDT |
0.8000 USDT |
0.9222 USDT |
0.8000 USDT |