Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.8201 USDT |
244.6184 DERO |
0.8302 USDT |
0.8200 USDT |
0.8485 USDT |
0.8485 USDT |
| 2019-08-21 |
0.9014 USDT |
362.3918 DERO |
0.8884 USDT |
0.8338 USDT |
0.9080 USDT |
0.8373 USDT |
| 2019-08-20 |
0.9015 USDT |
744.3177 DERO |
0.8900 USDT |
0.8281 USDT |
0.9300 USDT |
0.9080 USDT |
| 2019-08-19 |
0.8414 USDT |
562.0492 DERO |
0.8302 USDT |
0.8166 USDT |
0.8900 USDT |
0.8444 USDT |
| 2019-08-18 |
0.8750 USDT |
174.3350 DERO |
0.8485 USDT |
0.8485 USDT |
0.8900 USDT |
0.8722 USDT |
| 2019-08-17 |
0.9280 USDT |
64.2413 DERO |
0.8485 USDT |
0.8302 USDT |
0.9494 USDT |
0.8302 USDT |
| 2019-08-16 |
0.8674 USDT |
0.4320 DERO |
0.8884 USDT |
0.8302 USDT |
0.8884 USDT |
0.8302 USDT |
| 2019-08-15 |
0.9471 USDT |
171.8171 DERO |
0.8485 USDT |
0.8485 USDT |
1.0118 USDT |
0.9515 USDT |
| 2019-08-14 |
0.8508 USDT |
627.9692 DERO |
0.8719 USDT |
0.8100 USDT |
0.9031 USDT |
0.8167 USDT |
| 2019-08-13 |
0.9106 USDT |
262.2288 DERO |
0.9121 USDT |
0.9100 USDT |
0.9121 USDT |
0.9100 USDT |
| 2019-08-12 |
0.9327 USDT |
807.1378 DERO |
0.9674 USDT |
0.9120 USDT |
0.9704 USDT |
0.9125 USDT |
| 2019-08-11 |
0.9263 USDT |
101.9874 DERO |
1.0118 USDT |
0.9113 USDT |
1.0118 USDT |
0.9113 USDT |
| 2019-08-10 |
1.0204 USDT |
5,952.2405 DERO |
1.0412 USDT |
0.9103 USDT |
1.0658 USDT |
1.0062 USDT |
| 2019-08-09 |
1.0615 USDT |
6,255.1506 DERO |
1.1021 USDT |
1.0270 USDT |
1.1172 USDT |
1.0412 USDT |
| 2019-08-08 |
1.0807 USDT |
1,218.2144 DERO |
1.1028 USDT |
1.0224 USDT |
1.1600 USDT |
1.1021 USDT |
| 2019-08-07 |
1.0697 USDT |
1,815.1420 DERO |
1.1028 USDT |
1.0500 USDT |
1.1483 USDT |
1.0790 USDT |
| 2019-08-06 |
1.1306 USDT |
2,516.0116 DERO |
1.2488 USDT |
1.0500 USDT |
1.2766 USDT |
1.0990 USDT |
| 2019-08-05 |
1.3216 USDT |
8,468.7752 DERO |
1.2104 USDT |
1.0224 USDT |
1.7000 USDT |
1.2424 USDT |
| 2019-08-04 |
1.2488 USDT |
2,620.1647 DERO |
1.2392 USDT |
1.1657 USDT |
1.3029 USDT |
1.2102 USDT |
| 2019-08-03 |
1.2400 USDT |
2,831.5454 DERO |
1.1112 USDT |
1.1073 USDT |
1.3019 USDT |
1.2392 USDT |
| 2019-08-02 |
1.3389 USDT |
7,583.8594 DERO |
0.8000 USDT |
0.8000 USDT |
1.8000 USDT |
1.2966 USDT |