Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.3373 USDT |
10,161.2990 DERO |
5.4842 USDT |
5.2000 USDT |
5.5009 USDT |
5.2881 USDT |
| 2023-06-21 |
5.3506 USDT |
12,678.9174 DERO |
5.0841 USDT |
5.0810 USDT |
5.6500 USDT |
5.4900 USDT |
| 2023-06-20 |
4.8906 USDT |
6,966.0354 DERO |
4.9478 USDT |
4.8120 USDT |
5.1114 USDT |
5.0794 USDT |
| 2023-06-19 |
4.8176 USDT |
7,729.1590 DERO |
4.7954 USDT |
4.7500 USDT |
4.9300 USDT |
4.8719 USDT |
| 2023-06-18 |
4.9020 USDT |
4,688.0307 DERO |
4.9351 USDT |
4.8790 USDT |
4.9903 USDT |
4.9215 USDT |
| 2023-06-17 |
5.0494 USDT |
10,991.2083 DERO |
5.1144 USDT |
4.8987 USDT |
5.3950 USDT |
4.9715 USDT |
| 2023-06-16 |
4.9578 USDT |
3,176.0989 DERO |
4.9931 USDT |
4.9001 USDT |
5.0427 USDT |
5.0426 USDT |
| 2023-06-15 |
4.9706 USDT |
7,449.9475 DERO |
4.9906 USDT |
4.9000 USDT |
5.1000 USDT |
5.0342 USDT |
| 2023-06-14 |
5.0167 USDT |
14,819.9592 DERO |
5.0546 USDT |
4.9392 USDT |
5.0801 USDT |
4.9500 USDT |
| 2023-06-13 |
5.0955 USDT |
6,962.3006 DERO |
5.1398 USDT |
5.0210 USDT |
5.1742 USDT |
5.0506 USDT |
| 2023-06-12 |
5.1286 USDT |
10,128.8690 DERO |
5.1909 USDT |
5.0500 USDT |
5.2932 USDT |
5.1400 USDT |
| 2023-06-11 |
5.1910 USDT |
4,707.5943 DERO |
5.2026 USDT |
5.1500 USDT |
5.2958 USDT |
5.2260 USDT |
| 2023-06-10 |
5.2606 USDT |
12,694.6123 DERO |
5.3600 USDT |
5.1500 USDT |
5.4300 USDT |
5.2152 USDT |
| 2023-06-09 |
5.3894 USDT |
3,800.2233 DERO |
5.3985 USDT |
5.3300 USDT |
5.4300 USDT |
5.4079 USDT |
| 2023-06-08 |
5.3553 USDT |
6,233.3305 DERO |
5.2901 USDT |
5.2575 USDT |
5.4597 USDT |
5.3407 USDT |
| 2023-06-07 |
5.5197 USDT |
6,578.5432 DERO |
5.6300 USDT |
5.3621 USDT |
5.6500 USDT |
5.3919 USDT |
| 2023-06-06 |
5.3491 USDT |
9,153.3605 DERO |
5.3040 USDT |
5.2500 USDT |
5.6499 USDT |
5.6499 USDT |
| 2023-06-05 |
5.3973 USDT |
13,068.1373 DERO |
5.5569 USDT |
5.2650 USDT |
5.5901 USDT |
5.3067 USDT |
| 2023-06-04 |
5.5503 USDT |
9,775.2080 DERO |
5.5948 USDT |
5.4800 USDT |
5.6500 USDT |
5.5999 USDT |
| 2023-06-03 |
5.5751 USDT |
6,694.8318 DERO |
5.5865 USDT |
5.4409 USDT |
5.7777 USDT |
5.6200 USDT |
| 2023-06-02 |
5.6456 USDT |
7,107.8909 DERO |
5.6654 USDT |
5.5556 USDT |
5.7800 USDT |
5.7300 USDT |
| 2023-06-01 |
5.7112 USDT |
7,445.9768 DERO |
5.8400 USDT |
5.5842 USDT |
5.8472 USDT |
5.6881 USDT |
| 2023-05-31 |
5.8712 USDT |
9,103.6442 DERO |
5.9569 USDT |
5.7500 USDT |
6.0760 USDT |
5.8140 USDT |
| 2023-05-30 |
6.2293 USDT |
11,593.5288 DERO |
6.5651 USDT |
5.9167 USDT |
6.6391 USDT |
6.0989 USDT |
| 2023-05-29 |
6.4988 USDT |
6,307.0039 DERO |
6.6303 USDT |
6.2794 USDT |
6.8000 USDT |
6.4407 USDT |
| 2023-05-28 |
6.3909 USDT |
16,773.1225 DERO |
6.1600 USDT |
6.0340 USDT |
6.7399 USDT |
6.6000 USDT |
| 2023-05-27 |
5.8623 USDT |
13,658.2311 DERO |
5.6634 USDT |
5.5646 USDT |
6.1500 USDT |
6.1140 USDT |
| 2023-05-26 |
5.5865 USDT |
7,995.5820 DERO |
5.5934 USDT |
5.4505 USDT |
5.7000 USDT |
5.6626 USDT |
| 2023-05-25 |
5.5345 USDT |
7,954.7901 DERO |
5.5865 USDT |
5.4337 USDT |
5.6279 USDT |
5.5934 USDT |
| 2023-05-24 |
5.6320 USDT |
14,294.7049 DERO |
5.7200 USDT |
5.5112 USDT |
5.8000 USDT |
5.5471 USDT |
| 2023-05-23 |
5.7514 USDT |
8,570.0016 DERO |
5.7533 USDT |
5.6600 USDT |
5.8780 USDT |
5.7625 USDT |
| 2023-05-22 |
5.8258 USDT |
4,455.2491 DERO |
5.8140 USDT |
5.7527 USDT |
5.9200 USDT |
5.7998 USDT |
| 2023-05-21 |
5.8895 USDT |
9,622.8704 DERO |
6.0260 USDT |
5.6900 USDT |
6.1124 USDT |
5.8549 USDT |
| 2023-05-20 |
6.1058 USDT |
4,060.9164 DERO |
6.0187 USDT |
5.9954 USDT |
6.1500 USDT |
6.0992 USDT |
| 2023-05-19 |
6.0093 USDT |
7,918.7334 DERO |
5.9000 USDT |
5.8712 USDT |
6.1106 USDT |
6.0191 USDT |
| 2023-05-18 |
6.0268 USDT |
9,414.8701 DERO |
6.1078 USDT |
5.7576 USDT |
6.2000 USDT |
5.8760 USDT |
| 2023-05-17 |
6.0080 USDT |
6,704.7537 DERO |
6.0853 USDT |
5.9301 USDT |
6.1124 USDT |
6.1000 USDT |
| 2023-05-16 |
6.0503 USDT |
8,924.0808 DERO |
6.1172 USDT |
5.9819 USDT |
6.1932 USDT |
6.0865 USDT |
| 2023-05-15 |
6.0960 USDT |
7,842.2138 DERO |
6.0000 USDT |
5.9770 USDT |
6.3100 USDT |
6.1283 USDT |
| 2023-05-14 |
5.9605 USDT |
7,050.4012 DERO |
6.0107 USDT |
5.8755 USDT |
6.0800 USDT |
6.0000 USDT |
| 2023-05-13 |
5.9725 USDT |
4,447.4158 DERO |
5.9900 USDT |
5.8863 USDT |
6.0400 USDT |
6.0107 USDT |
| 2023-05-12 |
5.8732 USDT |
13,202.9716 DERO |
5.9998 USDT |
5.6900 USDT |
6.0000 USDT |
5.8863 USDT |
| 2023-05-11 |
6.0839 USDT |
16,413.3332 DERO |
6.3999 USDT |
5.9000 USDT |
6.4048 USDT |
5.9910 USDT |
| 2023-05-10 |
6.3621 USDT |
14,241.5476 DERO |
6.2028 USDT |
6.1300 USDT |
6.7100 USDT |
6.4500 USDT |
| 2023-05-09 |
6.2155 USDT |
9,043.3633 DERO |
6.1205 USDT |
6.1085 USDT |
6.3500 USDT |
6.2661 USDT |
| 2023-05-08 |
6.2493 USDT |
22,552.4802 DERO |
6.6640 USDT |
5.9929 USDT |
6.7074 USDT |
6.2000 USDT |
| 2023-05-07 |
6.3188 USDT |
55,611.3656 DERO |
6.8048 USDT |
5.9080 USDT |
6.8200 USDT |
6.7081 USDT |
| 2023-05-06 |
6.8221 USDT |
5,834.3790 DERO |
6.9700 USDT |
6.6540 USDT |
7.0355 USDT |
6.7272 USDT |
| 2023-05-05 |
6.9706 USDT |
7,170.7923 DERO |
7.1060 USDT |
6.7792 USDT |
7.1195 USDT |
6.9939 USDT |
| 2023-05-04 |
7.1954 USDT |
8,535.2161 DERO |
7.2840 USDT |
7.0200 USDT |
7.4000 USDT |
7.1333 USDT |