Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.2136 USDT |
14,543.0333 DERO |
7.3480 USDT |
6.9674 USDT |
7.5468 USDT |
7.3239 USDT |
| 2023-05-02 |
6.8746 USDT |
12,476.0619 DERO |
6.8680 USDT |
6.5100 USDT |
7.4051 USDT |
7.3900 USDT |
| 2023-05-01 |
7.0029 USDT |
16,337.7978 DERO |
7.3520 USDT |
6.7600 USDT |
7.3780 USDT |
6.8827 USDT |
| 2023-04-30 |
7.3246 USDT |
8,426.9050 DERO |
7.4311 USDT |
7.2301 USDT |
7.4312 USDT |
7.3534 USDT |
| 2023-04-29 |
7.5289 USDT |
4,307.1796 DERO |
7.4938 USDT |
7.4119 USDT |
7.6500 USDT |
7.5232 USDT |
| 2023-04-28 |
7.5050 USDT |
4,538.5951 DERO |
7.6560 USDT |
7.4216 USDT |
7.6560 USDT |
7.4224 USDT |
| 2023-04-27 |
7.5229 USDT |
4,477.5611 DERO |
7.4349 USDT |
7.3752 USDT |
7.7203 USDT |
7.5780 USDT |
| 2023-04-26 |
7.2395 USDT |
15,096.6537 DERO |
7.2714 USDT |
7.0466 USDT |
7.6100 USDT |
7.2343 USDT |
| 2023-04-25 |
7.0846 USDT |
11,526.2001 DERO |
7.3527 USDT |
6.9724 USDT |
7.3527 USDT |
7.0702 USDT |
| 2023-04-24 |
7.1485 USDT |
9,067.7745 DERO |
7.2731 USDT |
6.9414 USDT |
7.4268 USDT |
7.1723 USDT |
| 2023-04-23 |
7.3933 USDT |
8,785.1324 DERO |
7.7100 USDT |
7.0466 USDT |
7.7783 USDT |
7.2775 USDT |
| 2023-04-22 |
7.2544 USDT |
10,071.9724 DERO |
6.9835 USDT |
6.9678 USDT |
7.8000 USDT |
7.7600 USDT |
| 2023-04-21 |
7.1205 USDT |
9,964.4047 DERO |
7.3094 USDT |
6.8700 USDT |
7.3500 USDT |
6.9978 USDT |
| 2023-04-20 |
7.5099 USDT |
7,935.8182 DERO |
7.6713 USDT |
7.3106 USDT |
7.7447 USDT |
7.3895 USDT |
| 2023-04-19 |
7.8372 USDT |
15,184.5177 DERO |
8.0953 USDT |
7.6311 USDT |
8.1999 USDT |
7.7652 USDT |
| 2023-04-18 |
8.1352 USDT |
8,544.6125 DERO |
8.2700 USDT |
8.0000 USDT |
8.3083 USDT |
8.1089 USDT |
| 2023-04-17 |
8.2942 USDT |
16,803.1367 DERO |
8.4100 USDT |
8.0100 USDT |
8.5340 USDT |
8.4478 USDT |
| 2023-04-16 |
8.3062 USDT |
9,864.6456 DERO |
8.3503 USDT |
8.0919 USDT |
8.7000 USDT |
8.5307 USDT |
| 2023-04-15 |
8.4064 USDT |
10,307.2085 DERO |
8.5588 USDT |
8.2300 USDT |
8.6425 USDT |
8.4018 USDT |
| 2023-04-14 |
8.8155 USDT |
8,527.4562 DERO |
8.7170 USDT |
8.5843 USDT |
9.3000 USDT |
8.6631 USDT |
| 2023-04-13 |
8.8058 USDT |
10,553.8135 DERO |
8.9826 USDT |
8.6359 USDT |
9.1554 USDT |
8.8576 USDT |
| 2023-04-12 |
9.1886 USDT |
6,772.1836 DERO |
9.1656 USDT |
8.8266 USDT |
9.5500 USDT |
8.9210 USDT |
| 2023-04-11 |
8.8881 USDT |
10,313.4717 DERO |
8.4515 USDT |
8.4151 USDT |
9.4000 USDT |
9.0169 USDT |
| 2023-04-10 |
8.1594 USDT |
5,960.2887 DERO |
8.3900 USDT |
8.0000 USDT |
8.4200 USDT |
8.3585 USDT |
| 2023-04-09 |
8.3303 USDT |
3,233.8870 DERO |
8.4955 USDT |
8.0833 USDT |
8.6000 USDT |
8.1930 USDT |
| 2023-04-08 |
8.3709 USDT |
2,657.1428 DERO |
8.3585 USDT |
8.2912 USDT |
8.5092 USDT |
8.4117 USDT |
| 2023-04-07 |
8.4485 USDT |
4,907.0123 DERO |
8.6043 USDT |
8.2151 USDT |
8.6730 USDT |
8.4254 USDT |
| 2023-04-06 |
8.9762 USDT |
14,657.0623 DERO |
8.4828 USDT |
8.1687 USDT |
9.5000 USDT |
9.4053 USDT |
| 2023-04-05 |
8.2897 USDT |
12,894.9432 DERO |
7.8614 USDT |
7.8591 USDT |
9.0717 USDT |
8.5230 USDT |
| 2023-04-04 |
7.9734 USDT |
4,697.6392 DERO |
8.0748 USDT |
7.8357 USDT |
8.1126 USDT |
7.9100 USDT |
| 2023-04-03 |
8.2682 USDT |
13,512.2824 DERO |
8.8855 USDT |
8.0000 USDT |
9.1279 USDT |
8.0100 USDT |
| 2023-04-02 |
8.8458 USDT |
2,913.6892 DERO |
8.8902 USDT |
8.6558 USDT |
9.0567 USDT |
8.7294 USDT |
| 2023-04-01 |
8.8062 USDT |
7,566.5621 DERO |
9.0000 USDT |
8.6398 USDT |
9.0557 USDT |
8.9165 USDT |
| 2023-03-31 |
9.1524 USDT |
10,801.8156 DERO |
9.1708 USDT |
8.8382 USDT |
9.3800 USDT |
9.1035 USDT |
| 2023-03-30 |
8.9734 USDT |
20,421.1547 DERO |
8.5424 USDT |
8.3227 USDT |
9.3800 USDT |
9.2261 USDT |
| 2023-03-29 |
7.8786 USDT |
28,668.8701 DERO |
7.4700 USDT |
7.1600 USDT |
8.3932 USDT |
8.2300 USDT |
| 2023-03-28 |
7.6513 USDT |
8,688.6175 DERO |
7.1890 USDT |
7.1522 USDT |
8.0000 USDT |
7.5512 USDT |
| 2023-03-27 |
7.2724 USDT |
9,521.8509 DERO |
7.1890 USDT |
6.9555 USDT |
7.7500 USDT |
7.1301 USDT |
| 2023-03-26 |
6.9730 USDT |
10,613.7798 DERO |
6.7841 USDT |
6.5552 USDT |
7.3092 USDT |
7.1309 USDT |
| 2023-03-25 |
6.9562 USDT |
19,958.7728 DERO |
7.6018 USDT |
6.4762 USDT |
7.7500 USDT |
6.7840 USDT |
| 2023-03-24 |
7.3420 USDT |
20,158.5259 DERO |
6.8875 USDT |
6.7793 USDT |
7.8000 USDT |
7.3095 USDT |
| 2023-03-23 |
6.6570 USDT |
8,686.5395 DERO |
6.4766 USDT |
6.3531 USDT |
6.8800 USDT |
6.8269 USDT |
| 2023-03-22 |
6.7370 USDT |
20,583.7465 DERO |
6.0098 USDT |
6.0098 USDT |
7.3000 USDT |
6.7524 USDT |
| 2023-03-21 |
5.9934 USDT |
14,640.0271 DERO |
6.0754 USDT |
5.7000 USDT |
6.5800 USDT |
6.0242 USDT |
| 2023-03-20 |
6.2210 USDT |
68,777.3175 DERO |
5.0655 USDT |
5.0655 USDT |
7.3000 USDT |
6.4159 USDT |
| 2023-03-19 |
4.9733 USDT |
7,580.7751 DERO |
4.7621 USDT |
4.7621 USDT |
5.1000 USDT |
5.0134 USDT |
| 2023-03-18 |
4.7146 USDT |
13,931.5244 DERO |
4.2563 USDT |
4.2199 USDT |
4.9700 USDT |
4.7830 USDT |
| 2023-03-17 |
4.3087 USDT |
11,650.8572 DERO |
4.3496 USDT |
4.1500 USDT |
4.4300 USDT |
4.3559 USDT |
| 2023-03-16 |
4.2676 USDT |
5,646.7994 DERO |
4.2283 USDT |
4.1133 USDT |
4.3863 USDT |
4.3072 USDT |
| 2023-03-15 |
4.2648 USDT |
6,216.2996 DERO |
4.3298 USDT |
4.0700 USDT |
4.4495 USDT |
4.1513 USDT |