Identifier on Kucoin: DERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.3167 USDT |
12,963.7607 DERO |
4.2239 USDT |
4.1326 USDT |
4.5368 USDT |
4.3179 USDT |
| 2023-03-13 |
4.3742 USDT |
19,134.6178 DERO |
4.4903 USDT |
4.0833 USDT |
4.7000 USDT |
4.3376 USDT |
| 2023-03-12 |
4.1528 USDT |
18,487.2977 DERO |
4.1509 USDT |
4.0200 USDT |
4.5466 USDT |
4.5182 USDT |
| 2023-03-11 |
4.0436 USDT |
21,162.3361 DERO |
3.9161 USDT |
3.8000 USDT |
4.1866 USDT |
4.1834 USDT |
| 2023-03-10 |
3.8110 USDT |
20,780.4300 DERO |
3.9390 USDT |
3.7500 USDT |
3.9390 USDT |
3.9092 USDT |
| 2023-03-09 |
3.9422 USDT |
15,452.5266 DERO |
4.0300 USDT |
3.7901 USDT |
4.0509 USDT |
3.8255 USDT |
| 2023-03-08 |
4.0615 USDT |
8,166.3823 DERO |
4.0974 USDT |
4.0201 USDT |
4.1300 USDT |
4.0401 USDT |
| 2023-03-07 |
4.1079 USDT |
6,974.7974 DERO |
4.1470 USDT |
4.0700 USDT |
4.2150 USDT |
4.1111 USDT |
| 2023-03-06 |
4.1448 USDT |
7,996.5725 DERO |
4.1429 USDT |
4.0701 USDT |
4.2690 USDT |
4.1500 USDT |
| 2023-03-05 |
4.1249 USDT |
5,606.4539 DERO |
4.0841 USDT |
4.0757 USDT |
4.1921 USDT |
4.1500 USDT |
| 2023-03-04 |
4.1006 USDT |
5,995.1095 DERO |
4.1459 USDT |
4.0513 USDT |
4.1735 USDT |
4.0841 USDT |
| 2023-03-03 |
4.1351 USDT |
15,677.9802 DERO |
4.2504 USDT |
4.0651 USDT |
4.2850 USDT |
4.1100 USDT |
| 2023-03-02 |
4.2424 USDT |
4,373.8908 DERO |
4.2902 USDT |
4.1800 USDT |
4.3100 USDT |
4.1985 USDT |
| 2023-03-01 |
4.2175 USDT |
7,976.9069 DERO |
4.2120 USDT |
4.1800 USDT |
4.3416 USDT |
4.2800 USDT |
| 2023-02-28 |
4.2085 USDT |
8,245.3385 DERO |
4.2183 USDT |
4.2000 USDT |
4.2183 USDT |
4.2000 USDT |
| 2023-02-27 |
4.2564 USDT |
5,751.0190 DERO |
4.3499 USDT |
4.2011 USDT |
4.3523 USDT |
4.2099 USDT |
| 2023-02-26 |
4.2852 USDT |
3,116.5970 DERO |
4.2856 USDT |
4.2201 USDT |
4.3518 USDT |
4.3331 USDT |
| 2023-02-25 |
4.2671 USDT |
7,029.6237 DERO |
4.2254 USDT |
4.2000 USDT |
4.3241 USDT |
4.2600 USDT |
| 2023-02-24 |
4.3050 USDT |
6,835.3849 DERO |
4.3640 USDT |
4.2600 USDT |
4.3640 USDT |
4.2990 USDT |
| 2023-02-23 |
4.3862 USDT |
6,890.0300 DERO |
4.3955 USDT |
4.3289 USDT |
4.3955 USDT |
4.3755 USDT |
| 2023-02-22 |
4.3871 USDT |
13,332.4810 DERO |
4.4706 USDT |
4.3300 USDT |
4.4958 USDT |
4.3300 USDT |
| 2023-02-21 |
4.4639 USDT |
7,314.4268 DERO |
4.5267 USDT |
4.3620 USDT |
4.6000 USDT |
4.4191 USDT |
| 2023-02-20 |
4.5440 USDT |
5,704.1384 DERO |
4.4514 USDT |
4.4000 USDT |
4.6000 USDT |
4.5100 USDT |
| 2023-02-19 |
4.4352 USDT |
10,437.3794 DERO |
4.4750 USDT |
4.3500 USDT |
4.5520 USDT |
4.4514 USDT |
| 2023-02-18 |
4.5776 USDT |
4,053.4809 DERO |
4.5406 USDT |
4.4869 USDT |
4.7000 USDT |
4.5919 USDT |
| 2023-02-17 |
4.4603 USDT |
15,323.6772 DERO |
4.5000 USDT |
4.3510 USDT |
4.6068 USDT |
4.5541 USDT |
| 2023-02-16 |
4.6058 USDT |
15,962.2260 DERO |
4.5292 USDT |
4.4518 USDT |
4.8000 USDT |
4.6199 USDT |
| 2023-02-15 |
4.3839 USDT |
9,773.7945 DERO |
4.3640 USDT |
4.3100 USDT |
4.4840 USDT |
4.4493 USDT |
| 2023-02-14 |
4.3635 USDT |
9,508.0623 DERO |
4.3920 USDT |
4.2328 USDT |
4.6000 USDT |
4.3988 USDT |
| 2023-02-13 |
4.3429 USDT |
14,424.3166 DERO |
4.4605 USDT |
4.2500 USDT |
4.5230 USDT |
4.3390 USDT |
| 2023-02-12 |
4.5476 USDT |
6,276.6429 DERO |
4.4526 USDT |
4.4000 USDT |
4.6000 USDT |
4.5500 USDT |
| 2023-02-11 |
4.4196 USDT |
4,136.3659 DERO |
4.3542 USDT |
4.3200 USDT |
4.4936 USDT |
4.4206 USDT |
| 2023-02-10 |
4.4133 USDT |
5,348.6470 DERO |
4.5536 USDT |
4.2771 USDT |
4.5609 USDT |
4.3990 USDT |
| 2023-02-09 |
4.4671 USDT |
15,951.7157 DERO |
4.5500 USDT |
4.3000 USDT |
4.6000 USDT |
4.4735 USDT |
| 2023-02-08 |
4.5847 USDT |
14,547.8995 DERO |
4.6000 USDT |
4.5150 USDT |
4.7071 USDT |
4.5969 USDT |
| 2023-02-07 |
4.6134 USDT |
9,530.2663 DERO |
4.5658 USDT |
4.5400 USDT |
4.8000 USDT |
4.5903 USDT |
| 2023-02-06 |
4.5927 USDT |
9,413.9524 DERO |
4.6420 USDT |
4.5368 USDT |
4.7086 USDT |
4.5970 USDT |
| 2023-02-05 |
4.6621 USDT |
4,450.0289 DERO |
4.7225 USDT |
4.6301 USDT |
4.7526 USDT |
4.6301 USDT |
| 2023-02-04 |
4.7074 USDT |
4,433.1455 DERO |
4.7458 USDT |
4.6800 USDT |
4.7647 USDT |
4.7194 USDT |
| 2023-02-03 |
4.7689 USDT |
8,298.8908 DERO |
4.7747 USDT |
4.7301 USDT |
4.8279 USDT |
4.7491 USDT |
| 2023-02-02 |
4.8759 USDT |
7,736.5717 DERO |
4.8645 USDT |
4.7666 USDT |
4.9999 USDT |
4.8060 USDT |
| 2023-02-01 |
4.8763 USDT |
10,709.9826 DERO |
4.9127 USDT |
4.7769 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-01-31 |
4.8766 USDT |
5,524.7916 DERO |
4.8225 USDT |
4.8010 USDT |
4.9397 USDT |
4.9393 USDT |
| 2023-01-30 |
4.9213 USDT |
5,076.5823 DERO |
4.9355 USDT |
4.8000 USDT |
5.0499 USDT |
4.8094 USDT |
| 2023-01-29 |
4.9711 USDT |
9,236.2134 DERO |
4.9760 USDT |
4.9070 USDT |
5.0490 USDT |
5.0201 USDT |
| 2023-01-28 |
5.0093 USDT |
5,402.1096 DERO |
5.0395 USDT |
4.9096 USDT |
5.0533 USDT |
5.0296 USDT |
| 2023-01-27 |
4.9088 USDT |
6,486.5012 DERO |
4.9056 USDT |
4.8001 USDT |
5.0311 USDT |
5.0310 USDT |
| 2023-01-26 |
4.9015 USDT |
10,738.7566 DERO |
4.9533 USDT |
4.8098 USDT |
5.0200 USDT |
4.8500 USDT |
| 2023-01-25 |
4.9700 USDT |
5,288.8398 DERO |
4.9462 USDT |
4.8600 USDT |
5.0400 USDT |
4.9368 USDT |
| 2023-01-24 |
4.9746 USDT |
12,405.4395 DERO |
5.0200 USDT |
4.9000 USDT |
5.0400 USDT |
5.0154 USDT |