Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.5274 USDT |
63,798.0559 |
0.5360 USDT |
0.5100 USDT |
0.5500 USDT |
0.5293 USDT |
| 2021-01-13 |
0.5229 USDT |
35,651.3930 |
0.5305 USDT |
0.5007 USDT |
0.5428 USDT |
0.5360 USDT |
| 2021-01-12 |
0.5637 USDT |
33,726.1074 |
0.5529 USDT |
0.5266 USDT |
0.6103 USDT |
0.5316 USDT |
| 2021-01-11 |
0.5445 USDT |
26,751.3197 |
0.5894 USDT |
0.5039 USDT |
0.5934 USDT |
0.5545 USDT |
| 2021-01-10 |
0.6157 USDT |
51,206.2994 |
0.6002 USDT |
0.5330 USDT |
0.6541 USDT |
0.5894 USDT |
| 2021-01-09 |
0.5995 USDT |
60,208.5076 |
0.6252 USDT |
0.5384 USDT |
0.6331 USDT |
0.6002 USDT |
| 2021-01-08 |
0.6363 USDT |
37,494.7772 |
0.6518 USDT |
0.5991 USDT |
0.6571 USDT |
0.6248 USDT |
| 2021-01-07 |
0.6670 USDT |
49,906.9793 |
0.6609 USDT |
0.6373 USDT |
0.6913 USDT |
0.6513 USDT |
| 2021-01-06 |
0.6346 USDT |
47,127.2075 |
0.6384 USDT |
0.5817 USDT |
0.6682 USDT |
0.6628 USDT |
| 2021-01-05 |
0.6183 USDT |
50,877.2107 |
0.6019 USDT |
0.5684 USDT |
0.6551 USDT |
0.6343 USDT |
| 2021-01-04 |
0.5868 USDT |
49,198.3243 |
0.5828 USDT |
0.5519 USDT |
0.6178 USDT |
0.6018 USDT |
| 2021-01-03 |
0.5272 USDT |
57,995.3433 |
0.5211 USDT |
0.5047 USDT |
0.5813 USDT |
0.5813 USDT |
| 2021-01-02 |
0.5413 USDT |
92,341.3425 |
0.5485 USDT |
0.5057 USDT |
0.5902 USDT |
0.5191 USDT |
| 2021-01-01 |
0.5573 USDT |
95,562.8285 |
0.5547 USDT |
0.5397 USDT |
0.5795 USDT |
0.5488 USDT |
| 2020-12-31 |
0.5390 USDT |
95,600.7285 |
0.5392 USDT |
0.5132 USDT |
0.5672 USDT |
0.5547 USDT |
| 2020-12-30 |
0.5467 USDT |
79,204.8573 |
0.5491 USDT |
0.5314 USDT |
0.5671 USDT |
0.5399 USDT |
| 2020-12-29 |
0.5573 USDT |
84,357.2174 |
0.5412 USDT |
0.5358 USDT |
0.5802 USDT |
0.5494 USDT |
| 2020-12-28 |
0.5554 USDT |
83,903.3166 |
0.5428 USDT |
0.5358 USDT |
0.5688 USDT |
0.5432 USDT |
| 2020-12-27 |
0.5503 USDT |
72,261.2179 |
0.5846 USDT |
0.5203 USDT |
0.5919 USDT |
0.5435 USDT |
| 2020-12-26 |
0.5878 USDT |
68,640.8313 |
0.5825 USDT |
0.5790 USDT |
0.6034 USDT |
0.5846 USDT |
| 2020-12-25 |
0.5999 USDT |
82,960.8993 |
0.6138 USDT |
0.5801 USDT |
0.6138 USDT |
0.5822 USDT |
| 2020-12-24 |
0.6188 USDT |
58,602.2515 |
0.6101 USDT |
0.6000 USDT |
0.6386 USDT |
0.6137 USDT |
| 2020-12-23 |
0.6383 USDT |
63,380.1872 |
0.6499 USDT |
0.6101 USDT |
0.6583 USDT |
0.6196 USDT |
| 2020-12-22 |
0.6491 USDT |
68,596.1217 |
0.6589 USDT |
0.6310 USDT |
0.6805 USDT |
0.6492 USDT |
| 2020-12-21 |
0.6949 USDT |
73,908.0130 |
0.7413 USDT |
0.6501 USDT |
0.7515 USDT |
0.6588 USDT |
| 2020-12-20 |
0.7642 USDT |
62,538.2226 |
0.7765 USDT |
0.7402 USDT |
0.7838 USDT |
0.7405 USDT |
| 2020-12-19 |
0.7862 USDT |
71,459.7075 |
0.8151 USDT |
0.7500 USDT |
0.8200 USDT |
0.7795 USDT |
| 2020-12-18 |
0.8251 USDT |
81,170.7220 |
0.7688 USDT |
0.7581 USDT |
0.8990 USDT |
0.8159 USDT |
| 2020-12-17 |
0.7942 USDT |
54,841.2630 |
0.7610 USDT |
0.7310 USDT |
0.8490 USDT |
0.7688 USDT |
| 2020-12-16 |
0.7787 USDT |
87,900.6338 |
0.8400 USDT |
0.6891 USDT |
0.8533 USDT |
0.7623 USDT |
| 2020-12-15 |
0.8386 USDT |
64,513.7450 |
0.8077 USDT |
0.8056 USDT |
0.8729 USDT |
0.8399 USDT |
| 2020-12-14 |
0.8306 USDT |
78,595.6165 |
0.8765 USDT |
0.7895 USDT |
0.9000 USDT |
0.8080 USDT |
| 2020-12-13 |
0.7976 USDT |
111,666.7606 |
0.6597 USDT |
0.6597 USDT |
0.9600 USDT |
0.8766 USDT |
| 2020-12-12 |
0.6378 USDT |
81,642.6024 |
0.6161 USDT |
0.6019 USDT |
0.6670 USDT |
0.6611 USDT |
| 2020-12-11 |
0.6304 USDT |
70,460.3782 |
0.6645 USDT |
0.6065 USDT |
0.6645 USDT |
0.6176 USDT |
| 2020-12-10 |
0.6567 USDT |
97,518.2956 |
0.6581 USDT |
0.6265 USDT |
0.6800 USDT |
0.6643 USDT |
| 2020-12-09 |
0.6221 USDT |
71,647.8744 |
0.6146 USDT |
0.5917 USDT |
0.6597 USDT |
0.6581 USDT |
| 2020-12-08 |
0.6155 USDT |
68,481.1033 |
0.5962 USDT |
0.5858 USDT |
0.6300 USDT |
0.6146 USDT |
| 2020-12-07 |
0.6105 USDT |
79,460.5324 |
0.6304 USDT |
0.5883 USDT |
0.6345 USDT |
0.5964 USDT |
| 2020-12-06 |
0.6334 USDT |
89,455.0736 |
0.6583 USDT |
0.6069 USDT |
0.6664 USDT |
0.6291 USDT |
| 2020-12-05 |
0.6588 USDT |
70,569.1851 |
0.6532 USDT |
0.6420 USDT |
0.6683 USDT |
0.6589 USDT |
| 2020-12-04 |
0.6721 USDT |
74,325.8270 |
0.6743 USDT |
0.6349 USDT |
0.6845 USDT |
0.6420 USDT |
| 2020-12-03 |
0.6577 USDT |
64,119.7899 |
0.6382 USDT |
0.6349 USDT |
0.6818 USDT |
0.6771 USDT |
| 2020-12-02 |
0.6469 USDT |
63,273.7551 |
0.6521 USDT |
0.6222 USDT |
0.6617 USDT |
0.6385 USDT |
| 2020-12-01 |
0.6248 USDT |
74,819.8441 |
0.6111 USDT |
0.5858 USDT |
0.6779 USDT |
0.6519 USDT |
| 2020-11-30 |
0.5714 USDT |
88,211.2308 |
0.5634 USDT |
0.5193 USDT |
0.6359 USDT |
0.6087 USDT |
| 2020-11-29 |
0.5322 USDT |
182,702.6648 |
0.6106 USDT |
0.4323 USDT |
0.6296 USDT |
0.5633 USDT |
| 2020-11-28 |
0.6765 USDT |
71,854.9704 |
0.6834 USDT |
0.6053 USDT |
0.7094 USDT |
0.6161 USDT |
| 2020-11-27 |
0.7003 USDT |
51,792.9630 |
0.7155 USDT |
0.6609 USDT |
0.7237 USDT |
0.6826 USDT |
| 2020-11-26 |
0.7458 USDT |
41,053.3141 |
0.8424 USDT |
0.6644 USDT |
0.8503 USDT |
0.7153 USDT |