Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.6618 USDT |
147,136.0865 |
1.6284 USDT |
1.5961 USDT |
1.8399 USDT |
1.6255 USDT |
| 2022-09-19 |
1.6074 USDT |
111,347.0132 |
1.6283 USDT |
1.5643 USDT |
1.6540 USDT |
1.6455 USDT |
| 2022-09-18 |
1.7163 USDT |
111,068.2254 |
1.7633 USDT |
1.6293 USDT |
1.7633 USDT |
1.6301 USDT |
| 2022-09-17 |
1.7153 USDT |
97,637.6212 |
1.6393 USDT |
1.6393 USDT |
1.7898 USDT |
1.7595 USDT |
| 2022-09-16 |
1.6965 USDT |
94,174.0821 |
1.7065 USDT |
1.6500 USDT |
1.7490 USDT |
1.6600 USDT |
| 2022-09-15 |
1.7475 USDT |
81,572.2462 |
1.7930 USDT |
1.6936 USDT |
1.8001 USDT |
1.7384 USDT |
| 2022-09-14 |
1.7527 USDT |
103,514.3987 |
1.7464 USDT |
1.7200 USDT |
1.8421 USDT |
1.7870 USDT |
| 2022-09-13 |
1.8055 USDT |
90,343.4521 |
1.8467 USDT |
1.7321 USDT |
1.8780 USDT |
1.7471 USDT |
| 2022-09-12 |
1.8757 USDT |
84,070.4803 |
1.8917 USDT |
1.8262 USDT |
1.8999 USDT |
1.8619 USDT |
| 2022-09-11 |
1.8807 USDT |
100,115.8834 |
1.8792 USDT |
1.8331 USDT |
1.9230 USDT |
1.9012 USDT |
| 2022-09-10 |
1.8632 USDT |
88,764.2015 |
1.9130 USDT |
1.8367 USDT |
1.9133 USDT |
1.8464 USDT |
| 2022-09-09 |
1.8591 USDT |
89,313.8392 |
1.8268 USDT |
1.8191 USDT |
1.9081 USDT |
1.8591 USDT |
| 2022-09-08 |
1.7935 USDT |
80,976.6282 |
1.7900 USDT |
1.7663 USDT |
1.8132 USDT |
1.7985 USDT |
| 2022-09-07 |
1.7344 USDT |
90,249.7765 |
1.7408 USDT |
1.7070 USDT |
1.7880 USDT |
1.7755 USDT |
| 2022-09-06 |
1.8545 USDT |
69,230.7274 |
1.8409 USDT |
1.8338 USDT |
1.8805 USDT |
1.8546 USDT |
| 2022-09-05 |
1.8448 USDT |
85,286.8949 |
1.8551 USDT |
1.8171 USDT |
1.8786 USDT |
1.8320 USDT |
| 2022-09-04 |
1.8094 USDT |
87,440.4641 |
1.7876 USDT |
1.7610 USDT |
1.8714 USDT |
1.8579 USDT |
| 2022-09-03 |
1.8128 USDT |
90,225.0301 |
1.8297 USDT |
1.7782 USDT |
1.8465 USDT |
1.7923 USDT |
| 2022-09-02 |
1.8467 USDT |
73,192.8798 |
1.8101 USDT |
1.8031 USDT |
1.8886 USDT |
1.8637 USDT |
| 2022-09-01 |
1.7985 USDT |
59,911.7854 |
1.8154 USDT |
1.7332 USDT |
1.8332 USDT |
1.8013 USDT |
| 2022-08-31 |
1.8258 USDT |
6,598.7615 |
1.8179 USDT |
1.7884 USDT |
1.8747 USDT |
1.8079 USDT |
| 2022-08-30 |
1.8361 USDT |
10,371.7256 |
1.8588 USDT |
1.7500 USDT |
1.9322 USDT |
1.8046 USDT |
| 2022-08-29 |
1.8018 USDT |
94,049.2149 |
1.7900 USDT |
1.7315 USDT |
1.8911 USDT |
1.8285 USDT |
| 2022-08-28 |
1.8412 USDT |
94,231.7721 |
1.8030 USDT |
1.7882 USDT |
2.0440 USDT |
1.9645 USDT |
| 2022-08-27 |
1.8326 USDT |
114,080.5108 |
1.8936 USDT |
1.7750 USDT |
1.8990 USDT |
1.8020 USDT |
| 2022-08-26 |
1.9516 USDT |
87,446.4290 |
1.9882 USDT |
1.8901 USDT |
2.0018 USDT |
1.8936 USDT |
| 2022-08-25 |
2.0403 USDT |
87,807.9535 |
2.0937 USDT |
1.9903 USDT |
2.1106 USDT |
1.9993 USDT |
| 2022-08-24 |
2.0204 USDT |
101,009.6820 |
1.9725 USDT |
1.9268 USDT |
2.1600 USDT |
2.0820 USDT |
| 2022-08-23 |
1.9352 USDT |
122,631.4753 |
1.9293 USDT |
1.8839 USDT |
1.9728 USDT |
1.9398 USDT |
| 2022-08-22 |
1.9300 USDT |
80,082.7679 |
2.0033 USDT |
1.8609 USDT |
2.0131 USDT |
1.9101 USDT |
| 2022-08-21 |
1.9744 USDT |
93,383.7315 |
1.9860 USDT |
1.9083 USDT |
2.0237 USDT |
1.9942 USDT |
| 2022-08-20 |
1.9876 USDT |
113,841.1273 |
1.8807 USDT |
1.8785 USDT |
2.2047 USDT |
1.9414 USDT |
| 2022-08-19 |
1.9670 USDT |
97,256.7915 |
2.2236 USDT |
1.8678 USDT |
2.2281 USDT |
1.9127 USDT |
| 2022-08-18 |
2.2133 USDT |
84,535.7316 |
2.1679 USDT |
2.1622 USDT |
2.3654 USDT |
2.2965 USDT |
| 2022-08-17 |
2.2529 USDT |
78,923.0399 |
2.2716 USDT |
2.1500 USDT |
2.3389 USDT |
2.2087 USDT |
| 2022-08-16 |
2.3198 USDT |
74,852.6761 |
2.3461 USDT |
2.2444 USDT |
2.3901 USDT |
2.2566 USDT |
| 2022-08-15 |
2.3312 USDT |
85,084.8644 |
2.3492 USDT |
2.2575 USDT |
2.4290 USDT |
2.3816 USDT |
| 2022-08-14 |
2.4264 USDT |
91,508.0552 |
2.4731 USDT |
2.3450 USDT |
2.4892 USDT |
2.3584 USDT |
| 2022-08-13 |
2.5000 USDT |
103,062.3368 |
2.4587 USDT |
2.4443 USDT |
2.6716 USDT |
2.4736 USDT |
| 2022-08-12 |
2.4362 USDT |
81,976.8833 |
2.4320 USDT |
2.3931 USDT |
2.4936 USDT |
2.4463 USDT |
| 2022-08-11 |
2.4807 USDT |
82,549.0916 |
2.4677 USDT |
2.4240 USDT |
2.5231 USDT |
2.4428 USDT |
| 2022-08-10 |
2.4315 USDT |
102,476.7536 |
2.4268 USDT |
2.3667 USDT |
2.5229 USDT |
2.5186 USDT |
| 2022-08-09 |
2.4828 USDT |
76,934.5577 |
2.6202 USDT |
2.3616 USDT |
2.6363 USDT |
2.4041 USDT |
| 2022-08-08 |
2.4680 USDT |
82,368.0095 |
2.4267 USDT |
2.3662 USDT |
2.5289 USDT |
2.4685 USDT |
| 2022-08-07 |
2.4370 USDT |
76,945.3186 |
2.4727 USDT |
2.3825 USDT |
2.4961 USDT |
2.4214 USDT |
| 2022-08-06 |
2.4588 USDT |
72,803.1559 |
2.4059 USDT |
2.3958 USDT |
2.5231 USDT |
2.4768 USDT |
| 2022-08-05 |
2.4233 USDT |
89,955.0714 |
2.4204 USDT |
2.3690 USDT |
2.4880 USDT |
2.3776 USDT |
| 2022-08-04 |
2.4824 USDT |
71,467.1271 |
2.5183 USDT |
2.3484 USDT |
2.6174 USDT |
2.3732 USDT |
| 2022-08-03 |
2.4984 USDT |
120,226.2105 |
2.4454 USDT |
2.3654 USDT |
2.6689 USDT |
2.4901 USDT |
| 2022-08-02 |
2.7540 USDT |
322,971.9203 |
2.8242 USDT |
2.1580 USDT |
3.3168 USDT |
2.4059 USDT |