Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.6993 USDT |
56,466.5046 |
0.6881 USDT |
0.6791 USDT |
0.7189 USDT |
0.6917 USDT |
| 2025-11-09 |
0.6706 USDT |
31,017.2683 |
0.6765 USDT |
0.6514 USDT |
0.6855 USDT |
0.6838 USDT |
| 2025-11-08 |
0.6749 USDT |
42,271.6201 |
0.6913 USDT |
0.6565 USDT |
0.6954 USDT |
0.6652 USDT |
| 2025-11-07 |
0.6369 USDT |
21,713.5764 |
0.6231 USDT |
0.6224 USDT |
0.6536 USDT |
0.6492 USDT |
| 2025-11-06 |
0.6257 USDT |
87,099.0612 |
0.6626 USDT |
0.5990 USDT |
0.6689 USDT |
0.6203 USDT |
| 2025-11-05 |
0.6452 USDT |
32,484.4199 |
0.6650 USDT |
0.6223 USDT |
0.6670 USDT |
0.6491 USDT |
| 2025-11-04 |
0.6955 USDT |
33,382.9649 |
0.7120 USDT |
0.6703 USDT |
0.7226 USDT |
0.6865 USDT |
| 2025-11-03 |
0.7444 USDT |
158,064.0654 |
0.8074 USDT |
0.6715 USDT |
0.8108 USDT |
0.7180 USDT |
| 2025-11-02 |
0.8200 USDT |
73,137.8036 |
0.8554 USDT |
0.7857 USDT |
0.8596 USDT |
0.7907 USDT |
| 2025-11-01 |
0.8592 USDT |
48,534.8194 |
0.8421 USDT |
0.8412 USDT |
0.8917 USDT |
0.8487 USDT |
| 2025-10-31 |
0.8736 USDT |
213,488.5264 |
0.7835 USDT |
0.7736 USDT |
0.9411 USDT |
0.9080 USDT |
| 2025-10-30 |
0.8297 USDT |
214,666.4417 |
0.8775 USDT |
0.7709 USDT |
0.8848 USDT |
0.7845 USDT |
| 2025-10-29 |
0.9148 USDT |
264,536.8817 |
0.9573 USDT |
0.8190 USDT |
0.9760 USDT |
0.8787 USDT |
| 2025-10-28 |
1.0569 USDT |
377,947.1603 |
1.1224 USDT |
0.8998 USDT |
1.1549 USDT |
0.9498 USDT |
| 2025-10-27 |
1.2033 USDT |
1,261,417.7511 |
2.2032 USDT |
1.0210 USDT |
2.2378 USDT |
1.1688 USDT |
| 2025-10-26 |
2.0556 USDT |
78,292.0518 |
1.9428 USDT |
1.8231 USDT |
2.3324 USDT |
2.0864 USDT |
| 2025-10-25 |
1.8420 USDT |
130,835.3057 |
1.9222 USDT |
1.6230 USDT |
1.9894 USDT |
1.8824 USDT |
| 2025-10-24 |
1.2966 USDT |
1,192,404.8674 |
2.1027 USDT |
0.9693 USDT |
2.1027 USDT |
1.7432 USDT |
| 2025-10-23 |
1.7821 USDT |
77,007.7432 |
1.6200 USDT |
1.6181 USDT |
1.9167 USDT |
1.8520 USDT |
| 2025-10-22 |
1.6651 USDT |
30,837.4013 |
1.5685 USDT |
1.5685 USDT |
1.7460 USDT |
1.6522 USDT |
| 2025-10-21 |
1.6696 USDT |
80,722.4075 |
1.5745 USDT |
1.5545 USDT |
1.8450 USDT |
1.6191 USDT |
| 2025-10-20 |
1.5698 USDT |
55,745.9234 |
1.4119 USDT |
1.3980 USDT |
1.6985 USDT |
1.6124 USDT |
| 2025-10-19 |
1.4617 USDT |
17,794.7957 |
1.4325 USDT |
1.4222 USDT |
1.5133 USDT |
1.4486 USDT |
| 2025-10-18 |
1.5310 USDT |
23,975.3205 |
1.5478 USDT |
1.4765 USDT |
1.6197 USDT |
1.5069 USDT |
| 2025-10-17 |
1.5523 USDT |
296,519.3993 |
1.3920 USDT |
1.3743 USDT |
1.7245 USDT |
1.5412 USDT |
| 2025-10-16 |
1.2718 USDT |
183,341.5822 |
1.1932 USDT |
1.1617 USDT |
1.4754 USDT |
1.4260 USDT |
| 2025-10-15 |
1.3459 USDT |
528,364.7105 |
0.9700 USDT |
0.9610 USDT |
1.7602 USDT |
1.1433 USDT |
| 2025-10-14 |
0.9492 USDT |
85,096.6390 |
0.9308 USDT |
0.8924 USDT |
1.0114 USDT |
0.9500 USDT |
| 2025-10-13 |
0.9052 USDT |
113,622.9805 |
0.8324 USDT |
0.8177 USDT |
0.9780 USDT |
0.8972 USDT |
| 2025-10-12 |
0.6930 USDT |
35,179.0052 |
0.6904 USDT |
0.6672 USDT |
0.7336 USDT |
0.7164 USDT |
| 2025-10-11 |
0.6927 USDT |
174,803.5551 |
0.6567 USDT |
0.6397 USDT |
0.7380 USDT |
0.6833 USDT |
| 2025-10-10 |
1.1660 USDT |
13,396.5368 |
1.1584 USDT |
1.1578 USDT |
1.1836 USDT |
1.1739 USDT |
| 2025-10-09 |
1.1497 USDT |
20,551.4069 |
1.1411 USDT |
1.1318 USDT |
1.1768 USDT |
1.1688 USDT |
| 2025-10-08 |
1.1361 USDT |
21,922.3227 |
1.0999 USDT |
1.0980 USDT |
1.1491 USDT |
1.1340 USDT |
| 2025-10-07 |
1.1256 USDT |
12,230.8923 |
1.1337 USDT |
1.0923 USDT |
1.1459 USDT |
1.1064 USDT |
| 2025-10-06 |
1.1271 USDT |
5,175.7159 |
1.0950 USDT |
1.0950 USDT |
1.1412 USDT |
1.1270 USDT |
| 2025-10-05 |
1.1146 USDT |
7,283.1150 |
1.1088 USDT |
1.0961 USDT |
1.1260 USDT |
1.1203 USDT |
| 2025-10-04 |
1.1246 USDT |
15,276.0157 |
1.1198 USDT |
1.1118 USDT |
1.1392 USDT |
1.1198 USDT |
| 2025-10-03 |
1.1147 USDT |
2,122.6243 |
1.1067 USDT |
1.1013 USDT |
1.1279 USDT |
1.1186 USDT |
| 2025-10-02 |
1.1078 USDT |
4,131.4197 |
1.0980 USDT |
1.0926 USDT |
1.1200 USDT |
1.1069 USDT |
| 2025-10-01 |
1.0835 USDT |
14,940.5824 |
1.0680 USDT |
1.0577 USDT |
1.0980 USDT |
1.0926 USDT |
| 2025-09-30 |
1.0712 USDT |
7,646.1455 |
1.0860 USDT |
1.0523 USDT |
1.0911 USDT |
1.0620 USDT |
| 2025-09-29 |
1.0941 USDT |
11,413.7551 |
1.1078 USDT |
1.0820 USDT |
1.1160 USDT |
1.1030 USDT |
| 2025-09-28 |
1.1134 USDT |
22,376.0713 |
1.1210 USDT |
1.0741 USDT |
1.1520 USDT |
1.0900 USDT |
| 2025-09-27 |
1.2243 USDT |
204,388.3192 |
1.3376 USDT |
1.1115 USDT |
1.7889 USDT |
1.1618 USDT |
| 2025-09-26 |
1.3382 USDT |
56,418.3494 |
1.3084 USDT |
1.2789 USDT |
1.4580 USDT |
1.3141 USDT |
| 2025-09-25 |
1.2636 USDT |
80,122.7095 |
1.2410 USDT |
1.2014 USDT |
1.3340 USDT |
1.3118 USDT |
| 2025-09-24 |
1.2361 USDT |
11,136.2493 |
1.2236 USDT |
1.2073 USDT |
1.2489 USDT |
1.2413 USDT |
| 2025-09-23 |
1.2348 USDT |
24,583.0123 |
1.2143 USDT |
1.1919 USDT |
1.2734 USDT |
1.2162 USDT |
| 2025-09-22 |
1.2185 USDT |
34,039.5364 |
1.2193 USDT |
1.1472 USDT |
1.2502 USDT |
1.1987 USDT |