Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1.2308 USDT |
30,992.5312 |
1.2441 USDT |
1.1734 USDT |
1.2550 USDT |
1.2506 USDT |
| 2022-11-11 |
1.2744 USDT |
76,956.4235 |
1.3441 USDT |
1.1744 USDT |
1.3498 USDT |
1.1954 USDT |
| 2022-11-10 |
1.2560 USDT |
145,852.8754 |
1.1356 USDT |
1.1279 USDT |
1.3760 USDT |
1.3635 USDT |
| 2022-11-09 |
1.3585 USDT |
163,193.5680 |
1.5374 USDT |
1.1315 USDT |
1.5455 USDT |
1.1338 USDT |
| 2022-11-08 |
1.6877 USDT |
138,209.0302 |
1.8102 USDT |
1.4716 USDT |
1.8246 USDT |
1.5128 USDT |
| 2022-11-07 |
1.8385 USDT |
92,051.6194 |
1.8740 USDT |
1.7989 USDT |
1.8824 USDT |
1.8147 USDT |
| 2022-11-06 |
1.9174 USDT |
85,552.6120 |
1.9329 USDT |
1.8900 USDT |
1.9494 USDT |
1.9076 USDT |
| 2022-11-05 |
1.9323 USDT |
101,949.6003 |
1.8910 USDT |
1.8874 USDT |
1.9896 USDT |
1.9534 USDT |
| 2022-11-04 |
1.8705 USDT |
100,670.9507 |
1.8302 USDT |
1.8200 USDT |
1.9161 USDT |
1.8841 USDT |
| 2022-11-03 |
1.8325 USDT |
117,157.6234 |
1.7802 USDT |
1.7750 USDT |
1.8742 USDT |
1.8306 USDT |
| 2022-11-02 |
1.8147 USDT |
113,060.5119 |
1.8554 USDT |
1.7570 USDT |
1.8688 USDT |
1.7737 USDT |
| 2022-11-01 |
1.8537 USDT |
111,034.0400 |
1.8653 USDT |
1.8278 USDT |
1.8772 USDT |
1.8550 USDT |
| 2022-10-31 |
1.8845 USDT |
99,735.1906 |
1.9127 USDT |
1.8498 USDT |
1.9261 USDT |
1.8698 USDT |
| 2022-10-30 |
1.9245 USDT |
128,580.2311 |
1.8953 USDT |
1.8782 USDT |
2.1265 USDT |
1.9132 USDT |
| 2022-10-29 |
1.9041 USDT |
106,229.1125 |
1.8972 USDT |
1.8752 USDT |
1.9381 USDT |
1.8951 USDT |
| 2022-10-28 |
1.8557 USDT |
97,275.9536 |
1.8444 USDT |
1.8266 USDT |
1.9183 USDT |
1.9084 USDT |
| 2022-10-27 |
1.8737 USDT |
114,608.8541 |
1.8741 USDT |
1.8283 USDT |
1.9033 USDT |
1.8379 USDT |
| 2022-10-26 |
1.8858 USDT |
115,186.6376 |
1.8896 USDT |
1.8551 USDT |
1.9156 USDT |
1.8715 USDT |
| 2022-10-25 |
1.8542 USDT |
90,297.6308 |
1.8147 USDT |
1.8097 USDT |
1.9066 USDT |
1.8924 USDT |
| 2022-10-24 |
1.8221 USDT |
96,381.7042 |
1.8380 USDT |
1.7987 USDT |
1.8473 USDT |
1.8155 USDT |
| 2022-10-23 |
1.8225 USDT |
103,357.5219 |
1.8644 USDT |
1.7883 USDT |
1.8975 USDT |
1.8191 USDT |
| 2022-10-22 |
1.7980 USDT |
101,564.2734 |
1.7565 USDT |
1.7521 USDT |
1.8778 USDT |
1.8191 USDT |
| 2022-10-21 |
1.7146 USDT |
93,328.0057 |
1.7212 USDT |
1.6869 USDT |
1.7424 USDT |
1.7346 USDT |
| 2022-10-20 |
1.7530 USDT |
76,296.8926 |
1.7666 USDT |
1.7191 USDT |
1.8148 USDT |
1.7242 USDT |
| 2022-10-19 |
1.7205 USDT |
82,126.9774 |
1.7334 USDT |
1.6862 USDT |
1.7929 USDT |
1.7347 USDT |
| 2022-10-18 |
1.7622 USDT |
93,339.8209 |
1.7501 USDT |
1.7271 USDT |
1.8000 USDT |
1.7396 USDT |
| 2022-10-17 |
1.7406 USDT |
104,971.4244 |
1.7377 USDT |
1.7155 USDT |
1.7711 USDT |
1.7433 USDT |
| 2022-10-16 |
1.7523 USDT |
124,280.1543 |
1.6975 USDT |
1.6975 USDT |
1.8346 USDT |
1.7473 USDT |
| 2022-10-15 |
1.6746 USDT |
80,756.5836 |
1.6609 USDT |
1.6537 USDT |
1.7099 USDT |
1.6937 USDT |
| 2022-10-14 |
1.6836 USDT |
99,434.8287 |
1.6689 USDT |
1.6415 USDT |
1.7131 USDT |
1.6669 USDT |
| 2022-10-13 |
1.6581 USDT |
114,072.1523 |
1.6945 USDT |
1.6038 USDT |
1.7001 USDT |
1.6694 USDT |
| 2022-10-12 |
1.7351 USDT |
105,789.2954 |
1.7236 USDT |
1.6870 USDT |
1.8031 USDT |
1.7059 USDT |
| 2022-10-11 |
1.7010 USDT |
102,873.0088 |
1.7001 USDT |
1.6501 USDT |
1.8315 USDT |
1.7121 USDT |
| 2022-10-10 |
1.7379 USDT |
94,625.0039 |
1.7618 USDT |
1.7003 USDT |
1.7851 USDT |
1.7095 USDT |
| 2022-10-09 |
1.7923 USDT |
92,865.9085 |
1.8165 USDT |
1.7564 USDT |
1.8331 USDT |
1.7710 USDT |
| 2022-10-08 |
1.7723 USDT |
111,129.4006 |
1.7212 USDT |
1.7190 USDT |
1.9066 USDT |
1.8060 USDT |
| 2022-10-07 |
1.7421 USDT |
88,141.7012 |
1.7344 USDT |
1.7150 USDT |
1.7617 USDT |
1.7218 USDT |
| 2022-10-06 |
1.7701 USDT |
103,574.9125 |
1.7772 USDT |
1.7434 USDT |
1.7909 USDT |
1.7473 USDT |
| 2022-10-05 |
1.8247 USDT |
132,568.6461 |
1.7754 USDT |
1.7344 USDT |
2.0149 USDT |
1.7773 USDT |
| 2022-10-04 |
1.8151 USDT |
176,656.2454 |
1.6934 USDT |
1.6764 USDT |
2.1455 USDT |
1.7780 USDT |
| 2022-10-03 |
1.6598 USDT |
109,945.8175 |
1.6604 USDT |
1.6301 USDT |
1.7200 USDT |
1.6962 USDT |
| 2022-10-02 |
1.6919 USDT |
106,044.4879 |
1.7094 USDT |
1.6513 USDT |
1.7638 USDT |
1.6667 USDT |
| 2022-10-01 |
1.7232 USDT |
152,660.3330 |
1.7218 USDT |
1.6427 USDT |
1.8714 USDT |
1.7074 USDT |
| 2022-09-30 |
1.7306 USDT |
125,731.6001 |
1.7320 USDT |
1.6985 USDT |
1.8292 USDT |
1.7143 USDT |
| 2022-09-29 |
1.9824 USDT |
395,740.5004 |
1.6563 USDT |
1.6087 USDT |
2.2950 USDT |
1.8250 USDT |
| 2022-09-28 |
1.5723 USDT |
129,622.1359 |
1.5677 USDT |
1.5005 USDT |
1.6574 USDT |
1.6315 USDT |
| 2022-09-27 |
1.6140 USDT |
107,836.9486 |
1.6022 USDT |
1.5616 USDT |
1.6427 USDT |
1.5722 USDT |
| 2022-09-26 |
1.5823 USDT |
122,284.0689 |
1.5832 USDT |
1.5631 USDT |
1.6013 USDT |
1.5951 USDT |
| 2022-09-25 |
1.6408 USDT |
82,493.6747 |
1.6454 USDT |
1.6141 USDT |
1.6588 USDT |
1.6293 USDT |
| 2022-09-24 |
1.6637 USDT |
114,984.0969 |
1.6683 USDT |
1.6266 USDT |
1.6859 USDT |
1.6434 USDT |