Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.5444 USDT |
35,963.7281 |
1.5493 USDT |
1.5065 USDT |
1.5568 USDT |
1.5161 USDT |
| 2022-12-29 |
1.5660 USDT |
124,289.7289 |
1.5827 USDT |
1.5285 USDT |
1.5892 USDT |
1.5423 USDT |
| 2022-12-28 |
1.6051 USDT |
125,157.1113 |
1.6560 USDT |
1.5687 USDT |
1.7156 USDT |
1.5777 USDT |
| 2022-12-27 |
1.5944 USDT |
116,450.7187 |
1.5491 USDT |
1.5315 USDT |
1.6699 USDT |
1.6063 USDT |
| 2022-12-26 |
1.5394 USDT |
2,394.7780 |
1.5450 USDT |
1.5251 USDT |
1.5584 USDT |
1.5400 USDT |
| 2022-12-25 |
1.5419 USDT |
4,327.7703 |
1.5655 USDT |
1.5188 USDT |
1.5848 USDT |
1.5349 USDT |
| 2022-12-24 |
1.5754 USDT |
2,013.0391 |
1.5815 USDT |
1.5508 USDT |
1.6108 USDT |
1.5707 USDT |
| 2022-12-23 |
1.6034 USDT |
16,085.2356 |
1.5858 USDT |
1.5386 USDT |
1.6800 USDT |
1.5711 USDT |
| 2022-12-22 |
1.5635 USDT |
6,493.2931 |
1.5492 USDT |
1.5250 USDT |
1.6397 USDT |
1.5670 USDT |
| 2022-12-21 |
1.5626 USDT |
2,571.7504 |
1.6017 USDT |
1.5312 USDT |
1.6098 USDT |
1.5370 USDT |
| 2022-12-20 |
1.5924 USDT |
7,680.3631 |
1.5540 USDT |
1.5500 USDT |
1.6400 USDT |
1.5968 USDT |
| 2022-12-19 |
1.6262 USDT |
4,360.6992 |
1.6702 USDT |
1.5492 USDT |
1.7079 USDT |
1.5649 USDT |
| 2022-12-18 |
1.6471 USDT |
15,088.6081 |
1.5955 USDT |
1.5658 USDT |
1.7091 USDT |
1.6486 USDT |
| 2022-12-17 |
1.5166 USDT |
12,919.2166 |
1.5091 USDT |
1.4690 USDT |
1.5733 USDT |
1.5349 USDT |
| 2022-12-16 |
1.7333 USDT |
19,150.2506 |
1.7831 USDT |
1.6485 USDT |
1.8919 USDT |
1.6548 USDT |
| 2022-12-15 |
1.8014 USDT |
14,030.7700 |
1.8424 USDT |
1.7751 USDT |
1.8657 USDT |
1.7831 USDT |
| 2022-12-14 |
1.8518 USDT |
25,218.5930 |
1.8119 USDT |
1.8065 USDT |
1.9363 USDT |
1.8310 USDT |
| 2022-12-13 |
1.7687 USDT |
18,239.7785 |
1.7899 USDT |
1.6891 USDT |
1.8429 USDT |
1.8085 USDT |
| 2022-12-12 |
1.8348 USDT |
15,734.6335 |
1.9103 USDT |
1.7605 USDT |
1.9232 USDT |
1.7815 USDT |
| 2022-12-11 |
1.9415 USDT |
13,904.1559 |
1.9520 USDT |
1.9172 USDT |
1.9903 USDT |
1.9287 USDT |
| 2022-12-10 |
2.0338 USDT |
66,826.1541 |
1.9125 USDT |
1.8878 USDT |
2.1747 USDT |
2.0042 USDT |
| 2022-12-09 |
1.9373 USDT |
29,507.3941 |
1.9449 USDT |
1.8896 USDT |
2.0353 USDT |
1.9479 USDT |
| 2022-12-08 |
1.9086 USDT |
12,698.4217 |
1.9099 USDT |
1.8742 USDT |
1.9498 USDT |
1.9345 USDT |
| 2022-12-07 |
1.9334 USDT |
24,675.7982 |
2.0319 USDT |
1.8867 USDT |
2.0420 USDT |
1.9100 USDT |
| 2022-12-06 |
1.9661 USDT |
21,168.7566 |
1.9840 USDT |
1.8839 USDT |
2.0995 USDT |
1.9901 USDT |
| 2022-12-05 |
2.0973 USDT |
32,268.4180 |
2.1677 USDT |
1.9336 USDT |
2.2300 USDT |
1.9824 USDT |
| 2022-12-04 |
2.1947 USDT |
37,739.8361 |
2.2380 USDT |
2.1300 USDT |
2.2749 USDT |
2.1702 USDT |
| 2022-12-03 |
2.2503 USDT |
26,891.2651 |
2.1935 USDT |
2.1806 USDT |
2.3095 USDT |
2.2458 USDT |
| 2022-12-02 |
2.2402 USDT |
82,447.1535 |
2.2501 USDT |
2.1388 USDT |
2.4150 USDT |
2.1960 USDT |
| 2022-12-01 |
2.4384 USDT |
249,075.3667 |
2.6224 USDT |
2.1213 USDT |
2.8957 USDT |
2.2740 USDT |
| 2022-11-30 |
3.4958 USDT |
482,664.9476 |
1.7508 USDT |
1.7155 USDT |
6.3497 USDT |
2.6484 USDT |
| 2022-11-29 |
1.6562 USDT |
14,724.2981 |
1.6841 USDT |
1.6000 USDT |
1.7395 USDT |
1.6419 USDT |
| 2022-11-28 |
1.6547 USDT |
96,516.4825 |
1.4901 USDT |
1.4638 USDT |
1.8074 USDT |
1.7083 USDT |
| 2022-11-27 |
1.4883 USDT |
61,260.9615 |
1.4830 USDT |
1.4498 USDT |
1.5550 USDT |
1.5106 USDT |
| 2022-11-26 |
1.4547 USDT |
117,108.1331 |
1.4138 USDT |
1.4067 USDT |
1.6672 USDT |
1.4951 USDT |
| 2022-11-25 |
1.4079 USDT |
70,808.2949 |
1.4319 USDT |
1.3694 USDT |
1.4473 USDT |
1.4194 USDT |
| 2022-11-24 |
1.4538 USDT |
42,906.6853 |
1.4259 USDT |
1.4000 USDT |
1.4990 USDT |
1.4399 USDT |
| 2022-11-23 |
1.3906 USDT |
5,414.0541 |
1.3501 USDT |
1.3428 USDT |
1.4264 USDT |
1.4175 USDT |
| 2022-11-22 |
1.3397 USDT |
8,334.8143 |
1.2783 USDT |
1.2643 USDT |
1.3824 USDT |
1.3581 USDT |
| 2022-11-21 |
1.3173 USDT |
84,678.4225 |
1.4152 USDT |
1.2700 USDT |
1.4255 USDT |
1.2806 USDT |
| 2022-11-20 |
1.4773 USDT |
43,037.0355 |
1.2750 USDT |
1.2750 USDT |
1.7256 USDT |
1.4507 USDT |
| 2022-11-19 |
1.2745 USDT |
1,473.1818 |
1.2907 USDT |
1.2552 USDT |
1.2930 USDT |
1.2737 USDT |
| 2022-11-18 |
1.2846 USDT |
5,097.8678 |
1.2649 USDT |
1.2547 USDT |
1.3140 USDT |
1.2846 USDT |
| 2022-11-17 |
1.2341 USDT |
15,410.4882 |
1.2101 USDT |
1.1869 USDT |
1.3041 USDT |
1.2944 USDT |
| 2022-11-16 |
1.2126 USDT |
10,093.3723 |
1.2129 USDT |
1.1671 USDT |
1.2538 USDT |
1.2100 USDT |
| 2022-11-15 |
1.2549 USDT |
12,819.3332 |
1.2256 USDT |
1.2245 USDT |
1.2846 USDT |
1.2495 USDT |
| 2022-11-14 |
1.2127 USDT |
14,463.9567 |
1.2305 USDT |
1.1427 USDT |
1.2552 USDT |
1.2154 USDT |
| 2022-11-13 |
1.2369 USDT |
55,156.6005 |
1.2372 USDT |
1.1973 USDT |
1.3340 USDT |
1.2323 USDT |
| 2022-11-12 |
1.2308 USDT |
30,992.5312 |
1.2441 USDT |
1.1734 USDT |
1.2550 USDT |
1.2506 USDT |
| 2022-11-11 |
1.2744 USDT |
76,956.4235 |
1.3441 USDT |
1.1744 USDT |
1.3498 USDT |
1.1954 USDT |