Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
1.3612 USDT |
59,844.0519 |
1.2000 USDT |
1.2000 USDT |
1.4900 USDT |
1.4358 USDT |
| 2020-10-22 |
1.2328 USDT |
103,643.0719 |
1.2429 USDT |
1.1880 USDT |
1.4000 USDT |
1.2153 USDT |
| 2020-10-21 |
1.1428 USDT |
50,439.8151 |
1.0037 USDT |
0.9800 USDT |
1.3300 USDT |
1.2424 USDT |
| 2020-10-20 |
1.0525 USDT |
59,762.8832 |
1.1171 USDT |
0.9500 USDT |
1.1954 USDT |
1.0040 USDT |
| 2020-10-19 |
1.0932 USDT |
54,322.0867 |
1.1049 USDT |
1.0500 USDT |
1.1513 USDT |
1.1107 USDT |
| 2020-10-18 |
1.1315 USDT |
53,245.9539 |
1.1865 USDT |
1.0811 USDT |
1.1893 USDT |
1.1056 USDT |
| 2020-10-17 |
1.1533 USDT |
52,719.3876 |
1.0843 USDT |
1.0700 USDT |
1.2305 USDT |
1.1860 USDT |
| 2020-10-16 |
1.0883 USDT |
97,174.6167 |
1.1992 USDT |
0.9972 USDT |
1.2305 USDT |
1.0835 USDT |
| 2020-10-15 |
1.2336 USDT |
57,693.8378 |
1.2802 USDT |
1.1802 USDT |
1.2899 USDT |
1.1992 USDT |
| 2020-10-14 |
1.3312 USDT |
62,670.0001 |
1.3714 USDT |
1.2454 USDT |
1.4210 USDT |
1.2708 USDT |
| 2020-10-13 |
1.5150 USDT |
59,474.6484 |
1.5840 USDT |
1.3031 USDT |
1.6240 USDT |
1.3717 USDT |
| 2020-10-12 |
1.5398 USDT |
56,195.0109 |
1.4940 USDT |
1.4157 USDT |
1.6240 USDT |
1.5845 USDT |
| 2020-10-11 |
1.5008 USDT |
49,559.4013 |
1.4814 USDT |
1.4346 USDT |
1.5553 USDT |
1.4937 USDT |
| 2020-10-10 |
1.4640 USDT |
74,856.3843 |
1.3884 USDT |
1.1257 USDT |
1.5918 USDT |
1.4806 USDT |
| 2020-10-09 |
1.2571 USDT |
60,626.0071 |
1.2064 USDT |
1.1487 USDT |
1.4417 USDT |
1.4020 USDT |
| 2020-10-08 |
1.2028 USDT |
69,957.4092 |
1.1500 USDT |
1.1200 USDT |
1.3058 USDT |
1.2000 USDT |
| 2020-10-07 |
1.1236 USDT |
79,548.2251 |
0.3000 USDT |
0.3000 USDT |
1.2000 USDT |
1.1493 USDT |