Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.7458 USDT |
41,053.3141 |
0.8424 USDT |
0.6644 USDT |
0.8503 USDT |
0.7153 USDT |
| 2020-11-25 |
0.8688 USDT |
55,618.9931 |
0.8692 USDT |
0.8279 USDT |
0.9000 USDT |
0.8466 USDT |
| 2020-11-24 |
0.9068 USDT |
56,010.2462 |
0.9327 USDT |
0.8395 USDT |
0.9579 USDT |
0.8690 USDT |
| 2020-11-23 |
0.9533 USDT |
56,018.3341 |
0.9736 USDT |
0.9114 USDT |
1.0107 USDT |
0.9344 USDT |
| 2020-11-22 |
0.9997 USDT |
63,496.0167 |
1.0857 USDT |
0.9006 USDT |
1.0922 USDT |
0.9740 USDT |
| 2020-11-21 |
1.1201 USDT |
63,552.2678 |
1.1983 USDT |
1.0269 USDT |
1.2088 USDT |
1.0922 USDT |
| 2020-11-20 |
1.1700 USDT |
58,479.2590 |
1.1328 USDT |
1.1300 USDT |
1.2100 USDT |
1.2010 USDT |
| 2020-11-19 |
1.0957 USDT |
70,592.0676 |
1.0600 USDT |
1.0221 USDT |
1.1900 USDT |
1.1328 USDT |
| 2020-11-18 |
1.0692 USDT |
89,925.3836 |
1.0836 USDT |
1.0100 USDT |
1.1898 USDT |
1.0600 USDT |
| 2020-11-17 |
1.1287 USDT |
90,049.2409 |
1.2117 USDT |
0.9959 USDT |
1.2124 USDT |
1.0867 USDT |
| 2020-11-16 |
1.2053 USDT |
55,438.1868 |
1.2344 USDT |
1.1750 USDT |
1.2356 USDT |
1.2085 USDT |
| 2020-11-15 |
1.2309 USDT |
52,950.5812 |
1.2253 USDT |
1.2000 USDT |
1.2653 USDT |
1.2342 USDT |
| 2020-11-14 |
1.2020 USDT |
60,291.9832 |
1.3004 USDT |
1.1300 USDT |
1.3186 USDT |
1.2247 USDT |
| 2020-11-13 |
1.2509 USDT |
50,607.3397 |
1.1747 USDT |
1.1747 USDT |
1.3352 USDT |
1.3010 USDT |
| 2020-11-12 |
1.1834 USDT |
41,625.4651 |
1.1945 USDT |
1.1655 USDT |
1.2163 USDT |
1.1773 USDT |
| 2020-11-11 |
1.1825 USDT |
60,653.1975 |
1.1918 USDT |
1.1210 USDT |
1.2557 USDT |
1.1955 USDT |
| 2020-11-10 |
1.1636 USDT |
47,062.5084 |
1.1433 USDT |
1.1244 USDT |
1.2105 USDT |
1.1797 USDT |
| 2020-11-09 |
1.1598 USDT |
47,636.0392 |
1.1510 USDT |
1.1184 USDT |
1.2000 USDT |
1.1436 USDT |
| 2020-11-08 |
1.1432 USDT |
43,273.1451 |
1.1422 USDT |
1.1184 USDT |
1.1709 USDT |
1.1512 USDT |
| 2020-11-07 |
1.2053 USDT |
61,294.1817 |
1.2921 USDT |
0.9900 USDT |
1.3143 USDT |
1.1416 USDT |
| 2020-11-06 |
1.2076 USDT |
51,224.4481 |
1.1713 USDT |
1.1280 USDT |
1.3001 USDT |
1.2921 USDT |
| 2020-11-05 |
1.1750 USDT |
47,584.6626 |
1.1929 USDT |
1.1430 USDT |
1.2069 USDT |
1.1766 USDT |
| 2020-11-04 |
1.1845 USDT |
57,896.6474 |
1.1483 USDT |
1.1035 USDT |
1.2200 USDT |
1.1934 USDT |
| 2020-11-03 |
1.1478 USDT |
51,727.7101 |
1.1679 USDT |
1.1035 USDT |
1.1960 USDT |
1.1445 USDT |
| 2020-11-02 |
1.1803 USDT |
61,392.5187 |
1.1874 USDT |
1.1571 USDT |
1.2383 USDT |
1.1719 USDT |
| 2020-11-01 |
1.1681 USDT |
49,659.8445 |
1.1682 USDT |
1.1501 USDT |
1.1960 USDT |
1.1871 USDT |
| 2020-10-31 |
1.1894 USDT |
54,960.4813 |
1.1737 USDT |
1.1267 USDT |
1.2323 USDT |
1.1690 USDT |
| 2020-10-30 |
1.1957 USDT |
63,984.3629 |
1.2604 USDT |
1.1000 USDT |
1.2823 USDT |
1.1741 USDT |
| 2020-10-29 |
1.2313 USDT |
79,409.8128 |
1.2272 USDT |
1.1493 USDT |
1.3318 USDT |
1.2605 USDT |
| 2020-10-28 |
1.2040 USDT |
65,687.2617 |
1.1978 USDT |
1.1875 USDT |
1.2446 USDT |
1.2283 USDT |
| 2020-10-27 |
1.1885 USDT |
98,392.3117 |
1.2745 USDT |
1.0750 USDT |
1.2793 USDT |
1.2073 USDT |
| 2020-10-26 |
1.4266 USDT |
177,440.6745 |
1.3858 USDT |
1.1800 USDT |
1.6000 USDT |
1.2754 USDT |
| 2020-10-25 |
1.4179 USDT |
106,061.5491 |
1.4529 USDT |
1.2998 USDT |
1.5210 USDT |
1.3858 USDT |
| 2020-10-24 |
1.4540 USDT |
94,266.5920 |
1.4351 USDT |
1.3900 USDT |
1.6000 USDT |
1.4671 USDT |
| 2020-10-23 |
1.3612 USDT |
59,844.0519 |
1.2000 USDT |
1.2000 USDT |
1.4900 USDT |
1.4358 USDT |
| 2020-10-22 |
1.2328 USDT |
103,643.0719 |
1.2429 USDT |
1.1880 USDT |
1.4000 USDT |
1.2153 USDT |
| 2020-10-21 |
1.1428 USDT |
50,439.8151 |
1.0037 USDT |
0.9800 USDT |
1.3300 USDT |
1.2424 USDT |
| 2020-10-20 |
1.0525 USDT |
59,762.8832 |
1.1171 USDT |
0.9500 USDT |
1.1954 USDT |
1.0040 USDT |
| 2020-10-19 |
1.0932 USDT |
54,322.0867 |
1.1049 USDT |
1.0500 USDT |
1.1513 USDT |
1.1107 USDT |
| 2020-10-18 |
1.1315 USDT |
53,245.9539 |
1.1865 USDT |
1.0811 USDT |
1.1893 USDT |
1.1056 USDT |
| 2020-10-17 |
1.1533 USDT |
52,719.3876 |
1.0843 USDT |
1.0700 USDT |
1.2305 USDT |
1.1860 USDT |
| 2020-10-16 |
1.0883 USDT |
97,174.6167 |
1.1992 USDT |
0.9972 USDT |
1.2305 USDT |
1.0835 USDT |
| 2020-10-15 |
1.2336 USDT |
57,693.8378 |
1.2802 USDT |
1.1802 USDT |
1.2899 USDT |
1.1992 USDT |
| 2020-10-14 |
1.3312 USDT |
62,670.0001 |
1.3714 USDT |
1.2454 USDT |
1.4210 USDT |
1.2708 USDT |
| 2020-10-13 |
1.5150 USDT |
59,474.6484 |
1.5840 USDT |
1.3031 USDT |
1.6240 USDT |
1.3717 USDT |
| 2020-10-12 |
1.5398 USDT |
56,195.0109 |
1.4940 USDT |
1.4157 USDT |
1.6240 USDT |
1.5845 USDT |
| 2020-10-11 |
1.5008 USDT |
49,559.4013 |
1.4814 USDT |
1.4346 USDT |
1.5553 USDT |
1.4937 USDT |
| 2020-10-10 |
1.4640 USDT |
74,856.3843 |
1.3884 USDT |
1.1257 USDT |
1.5918 USDT |
1.4806 USDT |
| 2020-10-09 |
1.2571 USDT |
60,626.0071 |
1.2064 USDT |
1.1487 USDT |
1.4417 USDT |
1.4020 USDT |
| 2020-10-08 |
1.2028 USDT |
69,957.4092 |
1.1500 USDT |
1.1200 USDT |
1.3058 USDT |
1.2000 USDT |