Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
2.7519 USDT |
25,463.8873 |
2.7260 USDT |
2.6429 USDT |
2.8188 USDT |
2.6509 USDT |
| 2023-02-17 |
2.6931 USDT |
25,870.1166 |
2.6273 USDT |
2.6070 USDT |
2.7644 USDT |
2.7070 USDT |
| 2023-02-16 |
2.8027 USDT |
49,948.4895 |
2.8422 USDT |
2.7015 USDT |
2.9498 USDT |
2.7786 USDT |
| 2023-02-15 |
2.7763 USDT |
58,801.9140 |
2.7886 USDT |
2.7104 USDT |
2.9276 USDT |
2.8508 USDT |
| 2023-02-14 |
2.9504 USDT |
140,006.8117 |
2.6562 USDT |
2.6368 USDT |
3.1700 USDT |
2.8592 USDT |
| 2023-02-13 |
2.5064 USDT |
39,745.7329 |
2.6495 USDT |
2.3651 USDT |
2.6642 USDT |
2.4562 USDT |
| 2023-02-12 |
2.9276 USDT |
118,809.6117 |
2.8164 USDT |
2.6070 USDT |
3.1981 USDT |
2.6533 USDT |
| 2023-02-11 |
2.6421 USDT |
63,714.6159 |
2.4325 USDT |
2.3506 USDT |
2.9000 USDT |
2.6803 USDT |
| 2023-02-10 |
2.3365 USDT |
31,638.3910 |
2.3058 USDT |
2.2160 USDT |
2.4469 USDT |
2.3342 USDT |
| 2023-02-09 |
2.5119 USDT |
34,192.7442 |
2.6780 USDT |
2.3156 USDT |
2.7376 USDT |
2.3399 USDT |
| 2023-02-08 |
2.7711 USDT |
37,709.9412 |
2.8899 USDT |
2.5247 USDT |
2.9698 USDT |
2.6285 USDT |
| 2023-02-07 |
2.9684 USDT |
108,276.3824 |
2.6769 USDT |
2.6571 USDT |
3.4476 USDT |
2.8854 USDT |
| 2023-02-06 |
2.7285 USDT |
31,507.5141 |
2.6122 USDT |
2.5578 USDT |
2.9598 USDT |
2.7176 USDT |
| 2023-02-05 |
2.7086 USDT |
47,975.2856 |
2.5927 USDT |
2.5035 USDT |
2.9406 USDT |
2.5317 USDT |
| 2023-02-04 |
2.7428 USDT |
169,476.5718 |
2.4021 USDT |
2.4019 USDT |
3.3306 USDT |
2.6135 USDT |
| 2023-02-03 |
2.3119 USDT |
109,641.7408 |
2.2567 USDT |
2.2132 USDT |
2.4811 USDT |
2.3367 USDT |
| 2023-02-02 |
2.3113 USDT |
44,268.3410 |
2.1322 USDT |
2.1281 USDT |
2.6088 USDT |
2.2689 USDT |
| 2023-02-01 |
1.9505 USDT |
64,273.8167 |
2.1514 USDT |
1.8692 USDT |
2.1514 USDT |
2.0073 USDT |
| 2023-01-31 |
2.1095 USDT |
36,760.4086 |
2.0057 USDT |
1.9632 USDT |
2.2009 USDT |
2.1428 USDT |
| 2023-01-30 |
2.2403 USDT |
128,241.2224 |
2.2182 USDT |
1.9500 USDT |
2.5532 USDT |
1.9500 USDT |
| 2023-01-29 |
2.1972 USDT |
104,302.9528 |
1.9740 USDT |
1.9707 USDT |
2.3888 USDT |
2.1074 USDT |
| 2023-01-28 |
2.0007 USDT |
14,855.7522 |
1.9846 USDT |
1.9600 USDT |
2.0565 USDT |
1.9746 USDT |
| 2023-01-27 |
1.9884 USDT |
21,564.2990 |
1.9557 USDT |
1.8936 USDT |
2.0505 USDT |
2.0114 USDT |
| 2023-01-26 |
1.9494 USDT |
22,852.9734 |
1.9328 USDT |
1.9120 USDT |
1.9799 USDT |
1.9612 USDT |
| 2023-01-25 |
1.8891 USDT |
25,960.6089 |
1.8600 USDT |
1.7988 USDT |
1.9705 USDT |
1.9360 USDT |
| 2023-01-24 |
1.9486 USDT |
37,217.6250 |
1.8814 USDT |
1.8585 USDT |
2.0559 USDT |
1.8757 USDT |
| 2023-01-23 |
1.8702 USDT |
18,621.3347 |
1.8726 USDT |
1.8232 USDT |
1.9164 USDT |
1.8726 USDT |
| 2023-01-22 |
1.8556 USDT |
15,516.6000 |
1.8356 USDT |
1.7700 USDT |
1.9086 USDT |
1.8632 USDT |
| 2023-01-21 |
1.8392 USDT |
24,002.6994 |
1.8631 USDT |
1.8176 USDT |
1.8936 USDT |
1.8305 USDT |
| 2023-01-20 |
1.7797 USDT |
54,067.4239 |
1.7586 USDT |
1.7401 USDT |
1.9157 USDT |
1.8901 USDT |
| 2023-01-19 |
1.7417 USDT |
19,630.9236 |
1.7243 USDT |
1.7000 USDT |
1.7942 USDT |
1.7800 USDT |
| 2023-01-18 |
1.8468 USDT |
52,173.9064 |
1.8125 USDT |
1.6495 USDT |
1.9811 USDT |
1.7319 USDT |
| 2023-01-17 |
1.8218 USDT |
36,023.1667 |
1.8001 USDT |
1.7682 USDT |
1.8819 USDT |
1.8320 USDT |
| 2023-01-16 |
1.7859 USDT |
21,076.4610 |
1.8236 USDT |
1.7421 USDT |
1.8482 USDT |
1.8157 USDT |
| 2023-01-15 |
1.7882 USDT |
57,657.9313 |
1.7999 USDT |
1.7495 USDT |
1.8371 USDT |
1.8240 USDT |
| 2023-01-14 |
1.7738 USDT |
46,272.9651 |
1.7218 USDT |
1.7126 USDT |
1.8500 USDT |
1.7718 USDT |
| 2023-01-13 |
1.6877 USDT |
24,379.5211 |
1.6823 USDT |
1.6576 USDT |
1.7309 USDT |
1.7189 USDT |
| 2023-01-12 |
1.6583 USDT |
38,825.4020 |
1.6831 USDT |
1.6152 USDT |
1.7012 USDT |
1.6743 USDT |
| 2023-01-11 |
1.6749 USDT |
26,323.1073 |
1.6747 USDT |
1.6116 USDT |
1.7108 USDT |
1.6202 USDT |
| 2023-01-10 |
1.6641 USDT |
135,189.5973 |
1.6021 USDT |
1.5767 USDT |
1.7395 USDT |
1.6719 USDT |
| 2023-01-09 |
1.6294 USDT |
35,001.7352 |
1.6230 USDT |
1.5624 USDT |
1.6652 USDT |
1.6119 USDT |
| 2023-01-08 |
1.5794 USDT |
25,845.7018 |
1.5711 USDT |
1.5614 USDT |
1.6102 USDT |
1.5943 USDT |
| 2023-01-07 |
1.5856 USDT |
93,286.2842 |
1.5827 USDT |
1.5630 USDT |
1.7460 USDT |
1.5786 USDT |
| 2023-01-06 |
1.5702 USDT |
101,202.1372 |
1.5752 USDT |
1.5451 USDT |
1.7414 USDT |
1.5802 USDT |
| 2023-01-05 |
1.5742 USDT |
16,791.8449 |
1.5755 USDT |
1.5385 USDT |
1.5955 USDT |
1.5701 USDT |
| 2023-01-04 |
1.5601 USDT |
8,577.5389 |
1.5510 USDT |
1.5351 USDT |
1.5819 USDT |
1.5737 USDT |
| 2023-01-03 |
1.5599 USDT |
36,346.4995 |
1.5530 USDT |
1.5173 USDT |
1.5760 USDT |
1.5405 USDT |
| 2023-01-02 |
1.5560 USDT |
94,671.8536 |
1.5473 USDT |
1.5346 USDT |
1.5892 USDT |
1.5580 USDT |
| 2023-01-01 |
1.5421 USDT |
91,686.4263 |
1.5383 USDT |
1.5201 USDT |
1.5582 USDT |
1.5486 USDT |
| 2022-12-31 |
1.5249 USDT |
8,060.0185 |
1.5217 USDT |
1.5111 USDT |
1.5454 USDT |
1.5348 USDT |