Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
2.1876 USDT |
76,256.6397 |
2.2847 USDT |
2.1273 USDT |
2.2979 USDT |
2.1568 USDT |
| 2023-04-11 |
2.2196 USDT |
97,413.7371 |
2.1697 USDT |
2.1546 USDT |
2.3608 USDT |
2.2830 USDT |
| 2023-04-10 |
2.1902 USDT |
112,594.6232 |
2.1842 USDT |
2.1375 USDT |
2.2593 USDT |
2.1570 USDT |
| 2023-04-09 |
2.4640 USDT |
355,727.6301 |
2.2970 USDT |
2.2005 USDT |
2.8700 USDT |
2.2242 USDT |
| 2023-04-08 |
2.1384 USDT |
61,118.2602 |
1.9829 USDT |
1.9829 USDT |
2.3153 USDT |
2.1832 USDT |
| 2023-04-07 |
1.9859 USDT |
53,315.4455 |
2.0300 USDT |
1.9630 USDT |
2.0412 USDT |
1.9842 USDT |
| 2023-04-06 |
2.0122 USDT |
44,801.3097 |
2.0598 USDT |
1.9838 USDT |
2.0666 USDT |
2.0270 USDT |
| 2023-04-05 |
2.0517 USDT |
8,763.1818 |
2.0346 USDT |
1.9961 USDT |
2.1026 USDT |
2.0373 USDT |
| 2023-04-04 |
2.0098 USDT |
2,919.5714 |
1.9942 USDT |
1.9790 USDT |
2.0425 USDT |
2.0399 USDT |
| 2023-04-03 |
2.0333 USDT |
4,683.7685 |
2.0658 USDT |
1.9955 USDT |
2.0730 USDT |
2.0361 USDT |
| 2023-04-02 |
2.0915 USDT |
7,535.7803 |
2.1047 USDT |
2.0509 USDT |
2.1375 USDT |
2.0580 USDT |
| 2023-04-01 |
2.1344 USDT |
7,667.6181 |
2.1436 USDT |
2.0768 USDT |
2.1882 USDT |
2.0965 USDT |
| 2023-03-31 |
2.1835 USDT |
47,854.9218 |
2.1856 USDT |
2.0765 USDT |
2.2980 USDT |
2.1388 USDT |
| 2023-03-30 |
2.1083 USDT |
67,092.9890 |
2.0233 USDT |
2.0075 USDT |
2.2228 USDT |
2.0712 USDT |
| 2023-03-29 |
1.9848 USDT |
16,204.6410 |
1.9439 USDT |
1.9438 USDT |
2.0385 USDT |
2.0280 USDT |
| 2023-03-28 |
1.9083 USDT |
19,915.0460 |
1.8778 USDT |
1.8548 USDT |
1.9677 USDT |
1.9408 USDT |
| 2023-03-27 |
1.8920 USDT |
12,731.8072 |
1.9734 USDT |
1.8434 USDT |
1.9734 USDT |
1.8655 USDT |
| 2023-03-26 |
1.9623 USDT |
2,017.0037 |
1.9141 USDT |
1.9141 USDT |
1.9887 USDT |
1.9804 USDT |
| 2023-03-25 |
1.9120 USDT |
8,141.0044 |
1.9407 USDT |
1.8676 USDT |
1.9503 USDT |
1.9012 USDT |
| 2023-03-24 |
1.9695 USDT |
4,824.7954 |
2.0260 USDT |
1.9238 USDT |
2.0582 USDT |
1.9238 USDT |
| 2023-03-23 |
2.0081 USDT |
7,277.9752 |
1.9273 USDT |
1.9223 USDT |
2.0540 USDT |
2.0339 USDT |
| 2023-03-22 |
1.9792 USDT |
12,312.5934 |
2.0628 USDT |
1.8924 USDT |
2.0741 USDT |
1.9192 USDT |
| 2023-03-21 |
2.0233 USDT |
20,750.7129 |
2.0374 USDT |
1.9700 USDT |
2.0825 USDT |
2.0609 USDT |
| 2023-03-20 |
2.0861 USDT |
18,019.3196 |
2.1426 USDT |
2.0247 USDT |
2.1502 USDT |
2.0342 USDT |
| 2023-03-19 |
2.1281 USDT |
15,918.4815 |
2.0858 USDT |
2.0718 USDT |
2.1834 USDT |
2.1178 USDT |
| 2023-03-18 |
2.1375 USDT |
33,295.6704 |
2.1237 USDT |
2.0462 USDT |
2.2136 USDT |
2.1468 USDT |
| 2023-03-17 |
2.0396 USDT |
20,001.2954 |
1.9590 USDT |
1.9590 USDT |
2.0907 USDT |
2.0755 USDT |
| 2023-03-16 |
1.9409 USDT |
7,263.9080 |
1.9133 USDT |
1.9000 USDT |
1.9784 USDT |
1.9583 USDT |
| 2023-03-15 |
2.0058 USDT |
21,991.3994 |
2.0805 USDT |
1.8752 USDT |
2.1579 USDT |
1.9259 USDT |
| 2023-03-14 |
2.1173 USDT |
37,922.7015 |
2.0689 USDT |
2.0279 USDT |
2.1805 USDT |
2.0789 USDT |
| 2023-03-13 |
2.0610 USDT |
53,909.7796 |
1.9854 USDT |
1.9498 USDT |
2.1537 USDT |
2.0799 USDT |
| 2023-03-12 |
1.8724 USDT |
41,614.4343 |
1.8223 USDT |
1.7783 USDT |
2.0499 USDT |
1.9573 USDT |
| 2023-03-11 |
1.8536 USDT |
9,877.2251 |
1.8936 USDT |
1.7783 USDT |
1.9320 USDT |
1.8190 USDT |
| 2023-03-10 |
1.8341 USDT |
12,605.5705 |
1.9169 USDT |
1.7513 USDT |
1.9215 USDT |
1.8411 USDT |
| 2023-03-09 |
2.0412 USDT |
15,059.9295 |
2.0182 USDT |
1.9073 USDT |
2.1178 USDT |
1.9073 USDT |
| 2023-03-08 |
2.1179 USDT |
10,781.8926 |
2.1396 USDT |
2.0618 USDT |
2.1648 USDT |
2.0726 USDT |
| 2023-03-07 |
2.1841 USDT |
21,901.5715 |
2.2807 USDT |
2.0960 USDT |
2.3042 USDT |
2.1616 USDT |
| 2023-03-06 |
2.3021 USDT |
36,438.6164 |
2.3360 USDT |
2.2083 USDT |
2.3979 USDT |
2.2818 USDT |
| 2023-03-05 |
2.2116 USDT |
19,769.2894 |
2.0676 USDT |
2.0553 USDT |
2.3207 USDT |
2.2064 USDT |
| 2023-03-04 |
2.1206 USDT |
2,056.8807 |
2.1245 USDT |
2.0928 USDT |
2.1468 USDT |
2.1182 USDT |
| 2023-03-03 |
2.1250 USDT |
18,098.4396 |
2.2847 USDT |
2.0489 USDT |
2.2900 USDT |
2.1196 USDT |
| 2023-03-02 |
2.3260 USDT |
12,874.3372 |
2.4530 USDT |
2.2312 USDT |
2.4530 USDT |
2.2534 USDT |
| 2023-03-01 |
2.3644 USDT |
34,474.2700 |
2.2705 USDT |
2.2201 USDT |
2.4620 USDT |
2.4047 USDT |
| 2023-02-28 |
2.3503 USDT |
10,669.0998 |
2.4121 USDT |
2.2872 USDT |
2.4126 USDT |
2.2985 USDT |
| 2023-02-27 |
2.4076 USDT |
13,409.8743 |
2.4627 USDT |
2.3398 USDT |
2.4809 USDT |
2.3790 USDT |
| 2023-02-26 |
2.4192 USDT |
16,782.5261 |
2.3440 USDT |
2.3440 USDT |
2.4686 USDT |
2.4545 USDT |
| 2023-02-25 |
2.3566 USDT |
18,591.5439 |
2.3566 USDT |
2.2645 USDT |
2.4749 USDT |
2.3417 USDT |
| 2023-02-24 |
2.4415 USDT |
15,127.6019 |
2.5327 USDT |
2.3374 USDT |
2.5595 USDT |
2.3826 USDT |
| 2023-02-23 |
2.5363 USDT |
14,793.6676 |
2.5320 USDT |
2.4594 USDT |
2.5807 USDT |
2.5148 USDT |
| 2023-02-22 |
2.5153 USDT |
71,589.9005 |
2.7125 USDT |
2.3581 USDT |
2.7125 USDT |
2.4745 USDT |