Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
1.8113 USDT |
2,658.6113 |
1.8164 USDT |
1.7872 USDT |
1.8238 USDT |
1.8134 USDT |
| 2023-05-31 |
1.8162 USDT |
1,841.3270 |
1.8410 USDT |
1.7880 USDT |
1.8548 USDT |
1.8100 USDT |
| 2023-05-30 |
1.8466 USDT |
1,954.8197 |
1.8534 USDT |
1.8321 USDT |
1.8745 USDT |
1.8463 USDT |
| 2023-05-29 |
1.8389 USDT |
5,887.7153 |
1.8608 USDT |
1.8184 USDT |
1.8661 USDT |
1.8476 USDT |
| 2023-05-28 |
1.8454 USDT |
2,967.6548 |
1.8410 USDT |
1.8164 USDT |
1.8699 USDT |
1.8591 USDT |
| 2023-05-27 |
1.8343 USDT |
1,497.4343 |
1.8305 USDT |
1.8250 USDT |
1.8504 USDT |
1.8293 USDT |
| 2023-05-26 |
1.8291 USDT |
4,839.7647 |
1.8182 USDT |
1.7918 USDT |
1.8488 USDT |
1.8365 USDT |
| 2023-05-25 |
1.7949 USDT |
4,610.3762 |
1.8074 USDT |
1.7565 USDT |
1.8479 USDT |
1.8200 USDT |
| 2023-05-24 |
1.7880 USDT |
6,477.5808 |
1.8405 USDT |
1.7646 USDT |
1.8411 USDT |
1.8004 USDT |
| 2023-05-23 |
1.8615 USDT |
2,787.7071 |
1.8463 USDT |
1.8335 USDT |
1.8799 USDT |
1.8482 USDT |
| 2023-05-22 |
1.8390 USDT |
7,067.2616 |
1.8500 USDT |
1.8240 USDT |
1.8551 USDT |
1.8425 USDT |
| 2023-05-21 |
1.8742 USDT |
2,155.8932 |
1.8892 USDT |
1.8553 USDT |
1.8920 USDT |
1.8661 USDT |
| 2023-05-20 |
1.8978 USDT |
5,862.8697 |
1.8973 USDT |
1.8770 USDT |
1.9292 USDT |
1.8920 USDT |
| 2023-05-19 |
1.8890 USDT |
2,260.0608 |
1.9059 USDT |
1.8770 USDT |
1.9099 USDT |
1.8973 USDT |
| 2023-05-18 |
1.9236 USDT |
3,161.4342 |
1.9677 USDT |
1.8829 USDT |
1.9704 USDT |
1.9048 USDT |
| 2023-05-17 |
1.8968 USDT |
14,560.8671 |
1.8901 USDT |
1.8770 USDT |
1.9875 USDT |
1.9784 USDT |
| 2023-05-16 |
1.8801 USDT |
8,744.2189 |
1.8793 USDT |
1.8770 USDT |
1.9078 USDT |
1.8770 USDT |
| 2023-05-15 |
1.8813 USDT |
3,667.2434 |
1.8414 USDT |
1.8345 USDT |
1.9083 USDT |
1.8783 USDT |
| 2023-05-14 |
1.8576 USDT |
3,080.6999 |
1.8494 USDT |
1.8266 USDT |
1.8962 USDT |
1.8485 USDT |
| 2023-05-13 |
1.8300 USDT |
860.1818 |
1.8552 USDT |
1.8217 USDT |
1.8552 USDT |
1.8335 USDT |
| 2023-05-12 |
1.8095 USDT |
4,927.0274 |
1.8271 USDT |
1.7627 USDT |
1.8790 USDT |
1.8407 USDT |
| 2023-05-11 |
1.8807 USDT |
26,133.0367 |
1.8703 USDT |
1.7750 USDT |
2.0545 USDT |
1.8231 USDT |
| 2023-05-10 |
1.8598 USDT |
14,922.5529 |
1.8353 USDT |
1.7993 USDT |
1.9123 USDT |
1.8672 USDT |
| 2023-05-09 |
1.8425 USDT |
6,169.0774 |
1.8076 USDT |
1.8076 USDT |
1.8597 USDT |
1.8438 USDT |
| 2023-05-08 |
1.8673 USDT |
24,167.3889 |
1.9753 USDT |
1.7870 USDT |
1.9855 USDT |
1.8100 USDT |
| 2023-05-07 |
1.9957 USDT |
47,880.6743 |
1.9999 USDT |
1.9661 USDT |
2.0395 USDT |
1.9985 USDT |
| 2023-05-06 |
2.0189 USDT |
34,712.9296 |
2.0963 USDT |
1.9691 USDT |
2.1016 USDT |
1.9923 USDT |
| 2023-05-05 |
2.0903 USDT |
57,688.6055 |
2.0108 USDT |
2.0053 USDT |
2.2079 USDT |
2.1120 USDT |
| 2023-05-04 |
2.0082 USDT |
30,446.9030 |
2.0453 USDT |
1.9892 USDT |
2.0535 USDT |
2.0037 USDT |
| 2023-05-03 |
2.1045 USDT |
52,712.1565 |
2.1544 USDT |
1.9870 USDT |
2.2100 USDT |
2.0568 USDT |
| 2023-05-02 |
2.0603 USDT |
69,717.3406 |
1.9604 USDT |
1.9320 USDT |
2.2250 USDT |
2.0989 USDT |
| 2023-05-01 |
1.9861 USDT |
42,244.7005 |
2.0018 USDT |
1.9520 USDT |
2.0257 USDT |
1.9576 USDT |
| 2023-04-30 |
2.0455 USDT |
50,491.6760 |
2.0709 USDT |
2.0000 USDT |
2.1074 USDT |
2.0091 USDT |
| 2023-04-29 |
2.0945 USDT |
62,391.3483 |
2.0009 USDT |
1.9928 USDT |
2.3000 USDT |
2.0661 USDT |
| 2023-04-28 |
2.0010 USDT |
18,225.1328 |
2.0090 USDT |
1.9790 USDT |
2.0202 USDT |
2.0024 USDT |
| 2023-04-27 |
2.0155 USDT |
9,241.3110 |
1.9943 USDT |
1.9801 USDT |
2.0436 USDT |
2.0160 USDT |
| 2023-04-26 |
2.0209 USDT |
45,621.3394 |
2.0074 USDT |
1.9220 USDT |
2.0800 USDT |
1.9816 USDT |
| 2023-04-25 |
1.9657 USDT |
50,612.5896 |
2.0243 USDT |
1.9282 USDT |
2.0246 USDT |
2.0053 USDT |
| 2023-04-24 |
1.9994 USDT |
33,297.7368 |
2.0130 USDT |
1.9602 USDT |
2.0480 USDT |
2.0198 USDT |
| 2023-04-23 |
2.0343 USDT |
4,948.1910 |
2.0759 USDT |
1.9892 USDT |
2.0892 USDT |
1.9952 USDT |
| 2023-04-22 |
2.0360 USDT |
3,815.0678 |
2.0251 USDT |
1.9920 USDT |
2.0746 USDT |
2.0735 USDT |
| 2023-04-21 |
2.0833 USDT |
5,097.6873 |
2.1496 USDT |
2.0051 USDT |
2.1806 USDT |
2.0125 USDT |
| 2023-04-20 |
2.1929 USDT |
7,530.9971 |
2.1765 USDT |
2.1192 USDT |
2.2560 USDT |
2.1415 USDT |
| 2023-04-19 |
2.2613 USDT |
25,744.8262 |
2.4301 USDT |
2.1998 USDT |
2.4381 USDT |
2.2051 USDT |
| 2023-04-18 |
2.3757 USDT |
50,089.5430 |
2.3209 USDT |
2.3000 USDT |
2.5336 USDT |
2.3993 USDT |
| 2023-04-17 |
2.3270 USDT |
46,021.6177 |
2.4049 USDT |
2.2557 USDT |
2.4620 USDT |
2.3000 USDT |
| 2023-04-16 |
2.3667 USDT |
72,477.5067 |
2.2257 USDT |
2.2257 USDT |
2.5000 USDT |
2.3914 USDT |
| 2023-04-15 |
2.2303 USDT |
33,642.9066 |
2.2466 USDT |
2.2036 USDT |
2.2800 USDT |
2.2331 USDT |
| 2023-04-14 |
2.2416 USDT |
26,556.1420 |
2.2699 USDT |
2.1866 USDT |
2.2959 USDT |
2.2606 USDT |
| 2023-04-13 |
2.2060 USDT |
62,420.1862 |
2.1431 USDT |
2.1308 USDT |
2.3308 USDT |
2.2836 USDT |