Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
1.5183 USDT |
1,221.7839 |
1.5246 USDT |
1.5063 USDT |
1.5449 USDT |
1.5140 USDT |
| 2023-07-20 |
1.5235 USDT |
3,997.4340 |
1.5051 USDT |
1.4987 USDT |
1.5500 USDT |
1.5099 USDT |
| 2023-07-19 |
1.5260 USDT |
1,088.9481 |
1.5287 USDT |
1.5199 USDT |
1.5435 USDT |
1.5285 USDT |
| 2023-07-18 |
1.5483 USDT |
2,355.8243 |
1.5622 USDT |
1.4992 USDT |
1.5865 USDT |
1.5233 USDT |
| 2023-07-17 |
1.5726 USDT |
2,988.2383 |
1.5725 USDT |
1.5344 USDT |
1.5980 USDT |
1.5422 USDT |
| 2023-07-16 |
1.5976 USDT |
8,721.0607 |
1.6040 USDT |
1.5683 USDT |
1.7000 USDT |
1.5756 USDT |
| 2023-07-15 |
1.6076 USDT |
2,929.5579 |
1.6060 USDT |
1.5903 USDT |
1.6499 USDT |
1.5993 USDT |
| 2023-07-14 |
1.6200 USDT |
6,912.2761 |
1.6339 USDT |
1.5600 USDT |
1.6472 USDT |
1.5945 USDT |
| 2023-07-13 |
1.6013 USDT |
5,492.8371 |
1.5780 USDT |
1.5522 USDT |
1.6400 USDT |
1.6360 USDT |
| 2023-07-12 |
1.5754 USDT |
11,929.0924 |
1.5895 USDT |
1.5533 USDT |
1.6295 USDT |
1.5691 USDT |
| 2023-07-11 |
1.5578 USDT |
34,489.2985 |
1.5449 USDT |
1.5300 USDT |
1.5762 USDT |
1.5514 USDT |
| 2023-07-10 |
1.5416 USDT |
18,058.0357 |
1.5713 USDT |
1.5220 USDT |
1.5713 USDT |
1.5609 USDT |
| 2023-07-09 |
1.6065 USDT |
15,032.3502 |
1.5771 USDT |
1.5690 USDT |
1.6410 USDT |
1.6040 USDT |
| 2023-07-08 |
1.5902 USDT |
18,075.7142 |
1.5936 USDT |
1.5565 USDT |
1.6176 USDT |
1.5655 USDT |
| 2023-07-07 |
1.6113 USDT |
27,615.3433 |
1.5635 USDT |
1.5327 USDT |
1.6762 USDT |
1.5876 USDT |
| 2023-07-06 |
1.5986 USDT |
27,967.4915 |
1.5233 USDT |
1.5065 USDT |
1.6564 USDT |
1.5910 USDT |
| 2023-07-05 |
1.5452 USDT |
4,599.9653 |
1.5742 USDT |
1.5041 USDT |
1.6133 USDT |
1.5053 USDT |
| 2023-07-04 |
1.6466 USDT |
49,607.5595 |
1.5742 USDT |
1.5523 USDT |
1.7776 USDT |
1.5575 USDT |
| 2023-07-03 |
1.5742 USDT |
21,140.2676 |
1.4991 USDT |
1.4878 USDT |
1.6620 USDT |
1.5967 USDT |
| 2023-07-02 |
1.4866 USDT |
2,074.0271 |
1.5072 USDT |
1.4660 USDT |
1.5123 USDT |
1.4932 USDT |
| 2023-07-01 |
1.5044 USDT |
2,343.4650 |
1.5064 USDT |
1.4780 USDT |
1.5215 USDT |
1.5042 USDT |
| 2023-06-30 |
1.4551 USDT |
4,304.6466 |
1.4434 USDT |
1.4220 USDT |
1.5083 USDT |
1.4741 USDT |
| 2023-06-29 |
1.4562 USDT |
4,624.8744 |
1.4372 USDT |
1.4355 USDT |
1.4794 USDT |
1.4462 USDT |
| 2023-06-28 |
1.5015 USDT |
9,402.7239 |
1.5091 USDT |
1.4375 USDT |
1.5444 USDT |
1.4375 USDT |
| 2023-06-27 |
1.5276 USDT |
3,136.1380 |
1.4948 USDT |
1.4892 USDT |
1.5421 USDT |
1.5213 USDT |
| 2023-06-26 |
1.5127 USDT |
1,285.6609 |
1.5272 USDT |
1.4800 USDT |
1.5400 USDT |
1.4942 USDT |
| 2023-06-25 |
1.5669 USDT |
8,303.0607 |
1.5615 USDT |
1.5233 USDT |
1.5826 USDT |
1.5361 USDT |
| 2023-06-24 |
1.5703 USDT |
29,275.3045 |
1.4992 USDT |
1.4950 USDT |
1.6864 USDT |
1.5375 USDT |
| 2023-06-23 |
1.4798 USDT |
2,823.6998 |
1.4600 USDT |
1.4500 USDT |
1.5183 USDT |
1.4932 USDT |
| 2023-06-22 |
1.4920 USDT |
7,203.9317 |
1.4780 USDT |
1.4629 USDT |
1.5200 USDT |
1.4726 USDT |
| 2023-06-21 |
1.4457 USDT |
10,095.4909 |
1.4035 USDT |
1.4035 USDT |
1.4918 USDT |
1.4703 USDT |
| 2023-06-20 |
1.3754 USDT |
6,854.5465 |
1.3925 USDT |
1.3513 USDT |
1.4066 USDT |
1.4049 USDT |
| 2023-06-19 |
1.3618 USDT |
2,562.0632 |
1.3611 USDT |
1.3414 USDT |
1.3919 USDT |
1.3755 USDT |
| 2023-06-18 |
1.3876 USDT |
1,078.8541 |
1.3805 USDT |
1.3606 USDT |
1.4247 USDT |
1.3608 USDT |
| 2023-06-17 |
1.4079 USDT |
3,821.1777 |
1.3805 USDT |
1.3805 USDT |
1.4248 USDT |
1.3875 USDT |
| 2023-06-16 |
1.4060 USDT |
4,099.6379 |
1.3646 USDT |
1.3566 USDT |
1.4398 USDT |
1.3900 USDT |
| 2023-06-15 |
1.3530 USDT |
10,024.7135 |
1.3528 USDT |
1.3250 USDT |
1.3805 USDT |
1.3686 USDT |
| 2023-06-14 |
1.3883 USDT |
11,287.2073 |
1.3936 USDT |
1.3300 USDT |
1.4192 USDT |
1.3450 USDT |
| 2023-06-13 |
1.4031 USDT |
1,087.4079 |
1.3899 USDT |
1.3805 USDT |
1.4200 USDT |
1.3896 USDT |
| 2023-06-12 |
1.3789 USDT |
5,194.1899 |
1.3648 USDT |
1.3431 USDT |
1.4028 USDT |
1.3870 USDT |
| 2023-06-11 |
1.3697 USDT |
5,281.7327 |
1.3668 USDT |
1.3526 USDT |
1.3925 USDT |
1.3786 USDT |
| 2023-06-10 |
1.3801 USDT |
8,729.3180 |
1.5785 USDT |
1.3250 USDT |
1.5785 USDT |
1.3670 USDT |
| 2023-06-09 |
1.6150 USDT |
3,046.7353 |
1.5851 USDT |
1.5729 USDT |
1.6596 USDT |
1.5775 USDT |
| 2023-06-08 |
1.5730 USDT |
5,606.6979 |
1.5780 USDT |
1.5500 USDT |
1.5986 USDT |
1.5891 USDT |
| 2023-06-07 |
1.6207 USDT |
7,974.6807 |
1.6937 USDT |
1.5668 USDT |
1.6937 USDT |
1.5668 USDT |
| 2023-06-06 |
1.6526 USDT |
6,675.8894 |
1.6465 USDT |
1.6141 USDT |
1.7137 USDT |
1.7137 USDT |
| 2023-06-05 |
1.6834 USDT |
18,516.3708 |
1.8377 USDT |
1.6299 USDT |
1.8441 USDT |
1.6347 USDT |
| 2023-06-04 |
1.8470 USDT |
1,868.7915 |
1.8305 USDT |
1.8267 USDT |
1.8684 USDT |
1.8525 USDT |
| 2023-06-03 |
1.8687 USDT |
2,651.2954 |
1.8514 USDT |
1.8364 USDT |
1.8856 USDT |
1.8432 USDT |
| 2023-06-02 |
1.8298 USDT |
1,929.0929 |
1.8110 USDT |
1.7900 USDT |
1.8585 USDT |
1.8515 USDT |