Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1.2542 USDT |
20,447.8704 |
1.3127 USDT |
1.2064 USDT |
1.3155 USDT |
1.2226 USDT |
| 2023-09-10 |
1.3175 USDT |
20,469.5043 |
1.3548 USDT |
1.2880 USDT |
1.3642 USDT |
1.3163 USDT |
| 2023-09-09 |
1.3689 USDT |
22,096.8385 |
1.3655 USDT |
1.3518 USDT |
1.3921 USDT |
1.3560 USDT |
| 2023-09-08 |
1.3742 USDT |
18,214.2175 |
1.3655 USDT |
1.3475 USDT |
1.4074 USDT |
1.3660 USDT |
| 2023-09-07 |
1.3496 USDT |
36,559.0360 |
1.3458 USDT |
1.3150 USDT |
1.4199 USDT |
1.3751 USDT |
| 2023-09-06 |
1.3677 USDT |
54,821.8395 |
1.3104 USDT |
1.2954 USDT |
1.4825 USDT |
1.3309 USDT |
| 2023-09-05 |
1.3032 USDT |
39,189.9072 |
1.2893 USDT |
1.2629 USDT |
1.3576 USDT |
1.3182 USDT |
| 2023-09-04 |
1.3297 USDT |
23,457.1737 |
1.3359 USDT |
1.2853 USDT |
1.3781 USDT |
1.2853 USDT |
| 2023-09-03 |
1.3367 USDT |
21,365.8692 |
1.3783 USDT |
1.3090 USDT |
1.3934 USDT |
1.3260 USDT |
| 2023-09-02 |
1.2842 USDT |
19,672.4725 |
1.2529 USDT |
1.2502 USDT |
1.3430 USDT |
1.3403 USDT |
| 2023-09-01 |
1.2708 USDT |
16,744.4685 |
1.2748 USDT |
1.2489 USDT |
1.2853 USDT |
1.2548 USDT |
| 2023-08-31 |
1.3150 USDT |
25,765.2666 |
1.3045 USDT |
1.2748 USDT |
1.3527 USDT |
1.2799 USDT |
| 2023-08-30 |
1.2992 USDT |
15,119.7770 |
1.3107 USDT |
1.2808 USDT |
1.3111 USDT |
1.3029 USDT |
| 2023-08-29 |
1.2724 USDT |
24,279.7055 |
1.2651 USDT |
1.2402 USDT |
1.3213 USDT |
1.2979 USDT |
| 2023-08-28 |
1.2607 USDT |
21,432.0173 |
1.2690 USDT |
1.2500 USDT |
1.2729 USDT |
1.2626 USDT |
| 2023-08-27 |
1.2711 USDT |
17,832.6193 |
1.2662 USDT |
1.2654 USDT |
1.2794 USDT |
1.2737 USDT |
| 2023-08-26 |
1.2843 USDT |
21,932.0228 |
1.2895 USDT |
1.2641 USDT |
1.2998 USDT |
1.2662 USDT |
| 2023-08-25 |
1.2872 USDT |
18,820.3490 |
1.3095 USDT |
1.2699 USDT |
1.3138 USDT |
1.2851 USDT |
| 2023-08-24 |
1.3250 USDT |
15,462.8216 |
1.3372 USDT |
1.2975 USDT |
1.3421 USDT |
1.3001 USDT |
| 2023-08-23 |
1.3220 USDT |
18,525.2843 |
1.3146 USDT |
1.3000 USDT |
1.3541 USDT |
1.3453 USDT |
| 2023-08-22 |
1.3090 USDT |
20,954.0531 |
1.3237 USDT |
1.2829 USDT |
1.3252 USDT |
1.2879 USDT |
| 2023-08-21 |
1.3389 USDT |
24,209.6087 |
1.3538 USDT |
1.3200 USDT |
1.3576 USDT |
1.3257 USDT |
| 2023-08-20 |
1.3477 USDT |
18,798.7094 |
1.3486 USDT |
1.3377 USDT |
1.3607 USDT |
1.3455 USDT |
| 2023-08-19 |
1.3541 USDT |
19,054.9889 |
1.3637 USDT |
1.3434 USDT |
1.3676 USDT |
1.3530 USDT |
| 2023-08-18 |
1.3496 USDT |
19,801.4114 |
1.3185 USDT |
1.3173 USDT |
1.3741 USDT |
1.3680 USDT |
| 2023-08-17 |
1.4110 USDT |
28,151.0665 |
1.3887 USDT |
1.3665 USDT |
1.4352 USDT |
1.4016 USDT |
| 2023-08-16 |
1.4410 USDT |
26,344.0649 |
1.4755 USDT |
1.3805 USDT |
1.4773 USDT |
1.3805 USDT |
| 2023-08-15 |
1.5435 USDT |
33,907.4423 |
1.5450 USDT |
1.4660 USDT |
1.5984 USDT |
1.4778 USDT |
| 2023-08-14 |
1.5174 USDT |
25,871.7151 |
1.5048 USDT |
1.5020 USDT |
1.5508 USDT |
1.5383 USDT |
| 2023-08-13 |
1.5193 USDT |
43,021.2525 |
1.4993 USDT |
1.4882 USDT |
1.5428 USDT |
1.5110 USDT |
| 2023-08-12 |
1.4844 USDT |
50,171.6177 |
1.4848 USDT |
1.4764 USDT |
1.5017 USDT |
1.4850 USDT |
| 2023-08-11 |
1.4832 USDT |
17,470.1818 |
1.4792 USDT |
1.4764 USDT |
1.5018 USDT |
1.4860 USDT |
| 2023-08-10 |
1.4865 USDT |
25,812.0452 |
1.5020 USDT |
1.4781 USDT |
1.5023 USDT |
1.4841 USDT |
| 2023-08-09 |
1.5144 USDT |
28,484.0596 |
1.5031 USDT |
1.4901 USDT |
1.5308 USDT |
1.4901 USDT |
| 2023-08-08 |
1.5036 USDT |
51,213.0364 |
1.4972 USDT |
1.4897 USDT |
1.5222 USDT |
1.5122 USDT |
| 2023-08-07 |
1.5026 USDT |
48,512.5880 |
1.5301 USDT |
1.4714 USDT |
1.5449 USDT |
1.4962 USDT |
| 2023-08-06 |
1.5268 USDT |
41,731.1325 |
1.5133 USDT |
1.5091 USDT |
1.5408 USDT |
1.5290 USDT |
| 2023-08-05 |
1.4940 USDT |
28,419.6671 |
1.5020 USDT |
1.4730 USDT |
1.5230 USDT |
1.5144 USDT |
| 2023-08-04 |
1.5058 USDT |
34,553.6284 |
1.5015 USDT |
1.4892 USDT |
1.5302 USDT |
1.5073 USDT |
| 2023-08-03 |
1.5097 USDT |
30,795.7782 |
1.5160 USDT |
1.4970 USDT |
1.5218 USDT |
1.5089 USDT |
| 2023-08-02 |
1.5414 USDT |
13,246.6899 |
1.5765 USDT |
1.5213 USDT |
1.5835 USDT |
1.5213 USDT |
| 2023-08-01 |
1.5748 USDT |
24,714.9905 |
1.5890 USDT |
1.5280 USDT |
1.6124 USDT |
1.5540 USDT |
| 2023-07-31 |
1.6239 USDT |
19,774.0196 |
1.5801 USDT |
1.5710 USDT |
1.6775 USDT |
1.5870 USDT |
| 2023-07-30 |
1.6111 USDT |
12,245.5722 |
1.6520 USDT |
1.5683 USDT |
1.6542 USDT |
1.5744 USDT |
| 2023-07-29 |
1.6987 USDT |
38,003.0042 |
1.6197 USDT |
1.6190 USDT |
1.8036 USDT |
1.6452 USDT |
| 2023-07-28 |
1.6010 USDT |
21,313.8753 |
1.5708 USDT |
1.5480 USDT |
1.6640 USDT |
1.6337 USDT |
| 2023-07-27 |
1.5744 USDT |
27,775.2896 |
1.5031 USDT |
1.4973 USDT |
1.6600 USDT |
1.5560 USDT |
| 2023-07-26 |
1.4947 USDT |
3,374.7844 |
1.4467 USDT |
1.4345 USDT |
1.5193 USDT |
1.5022 USDT |
| 2023-07-25 |
1.4597 USDT |
9,475.1961 |
1.4260 USDT |
1.4135 USDT |
1.4944 USDT |
1.4483 USDT |
| 2023-07-24 |
1.4500 USDT |
5,220.9343 |
1.5283 USDT |
1.4144 USDT |
1.5283 USDT |
1.4237 USDT |