Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.4786 USDT |
30,263.9151 |
1.4972 USDT |
1.4200 USDT |
1.5480 USDT |
1.4558 USDT |
| 2023-10-30 |
1.4916 USDT |
26,718.8943 |
1.4797 USDT |
1.4600 USDT |
1.5333 USDT |
1.4932 USDT |
| 2023-10-29 |
1.4703 USDT |
24,801.3274 |
1.4642 USDT |
1.4471 USDT |
1.5026 USDT |
1.4755 USDT |
| 2023-10-28 |
1.4631 USDT |
27,229.1824 |
1.4388 USDT |
1.4388 USDT |
1.4770 USDT |
1.4654 USDT |
| 2023-10-27 |
1.4340 USDT |
21,575.9139 |
1.4366 USDT |
1.4114 USDT |
1.4589 USDT |
1.4291 USDT |
| 2023-10-26 |
1.4389 USDT |
33,860.3192 |
1.4473 USDT |
1.4001 USDT |
1.4948 USDT |
1.4407 USDT |
| 2023-10-25 |
1.4372 USDT |
33,474.5329 |
1.4313 USDT |
1.4021 USDT |
1.4698 USDT |
1.4408 USDT |
| 2023-10-24 |
1.4214 USDT |
40,276.5952 |
1.3719 USDT |
1.3699 USDT |
1.4698 USDT |
1.4210 USDT |
| 2023-10-23 |
1.3356 USDT |
12,611.6103 |
1.3360 USDT |
1.3178 USDT |
1.3589 USDT |
1.3405 USDT |
| 2023-10-22 |
1.3225 USDT |
12,152.5140 |
1.3282 USDT |
1.3088 USDT |
1.3400 USDT |
1.3200 USDT |
| 2023-10-21 |
1.3237 USDT |
18,349.8060 |
1.3102 USDT |
1.3043 USDT |
1.3511 USDT |
1.3275 USDT |
| 2023-10-20 |
1.3050 USDT |
23,592.1607 |
1.2721 USDT |
1.2695 USDT |
1.3227 USDT |
1.3002 USDT |
| 2023-10-19 |
1.2646 USDT |
18,144.8041 |
1.2719 USDT |
1.2441 USDT |
1.2855 USDT |
1.2712 USDT |
| 2023-10-18 |
1.3361 USDT |
10,064.2034 |
1.3698 USDT |
1.2785 USDT |
1.3921 USDT |
1.2790 USDT |
| 2023-10-17 |
1.3658 USDT |
38,879.8090 |
1.3217 USDT |
1.3100 USDT |
1.4550 USDT |
1.3485 USDT |
| 2023-10-16 |
1.3258 USDT |
14,276.6771 |
1.3098 USDT |
1.3036 USDT |
1.3711 USDT |
1.3207 USDT |
| 2023-10-15 |
1.3247 USDT |
35,478.5713 |
1.3173 USDT |
1.2901 USDT |
1.3571 USDT |
1.3178 USDT |
| 2023-10-14 |
1.3376 USDT |
85,558.7231 |
1.2687 USDT |
1.2639 USDT |
1.4685 USDT |
1.2960 USDT |
| 2023-10-13 |
1.2676 USDT |
21,458.7023 |
1.2431 USDT |
1.2399 USDT |
1.3049 USDT |
1.2678 USDT |
| 2023-10-12 |
1.2442 USDT |
23,324.8405 |
1.2553 USDT |
1.2273 USDT |
1.2705 USDT |
1.2357 USDT |
| 2023-10-11 |
1.2710 USDT |
36,768.3251 |
1.2476 USDT |
1.2296 USDT |
1.3209 USDT |
1.2500 USDT |
| 2023-10-10 |
1.2430 USDT |
25,106.7552 |
1.2470 USDT |
1.2338 USDT |
1.2625 USDT |
1.2374 USDT |
| 2023-10-09 |
1.2793 USDT |
25,120.8469 |
1.3142 USDT |
1.2411 USDT |
1.3196 USDT |
1.2411 USDT |
| 2023-10-08 |
1.3040 USDT |
18,769.1570 |
1.3006 USDT |
1.2930 USDT |
1.3145 USDT |
1.3083 USDT |
| 2023-10-07 |
1.3116 USDT |
13,561.5301 |
1.3163 USDT |
1.2970 USDT |
1.3280 USDT |
1.2970 USDT |
| 2023-10-06 |
1.2987 USDT |
20,292.2192 |
1.2855 USDT |
1.2843 USDT |
1.3215 USDT |
1.3065 USDT |
| 2023-10-05 |
1.3113 USDT |
21,186.6091 |
1.3259 USDT |
1.2881 USDT |
1.3277 USDT |
1.2930 USDT |
| 2023-10-04 |
1.3148 USDT |
14,240.0501 |
1.3248 USDT |
1.3037 USDT |
1.3248 USDT |
1.3240 USDT |
| 2023-10-03 |
1.3355 USDT |
13,632.2577 |
1.3364 USDT |
1.3235 USDT |
1.3537 USDT |
1.3323 USDT |
| 2023-10-02 |
1.3580 USDT |
7,452.9707 |
1.3673 USDT |
1.3277 USDT |
1.3728 USDT |
1.3450 USDT |
| 2023-10-01 |
1.3521 USDT |
21,760.6675 |
1.3324 USDT |
1.3305 USDT |
1.3692 USDT |
1.3535 USDT |
| 2023-09-30 |
1.3432 USDT |
20,167.6749 |
1.3427 USDT |
1.3320 USDT |
1.3573 USDT |
1.3412 USDT |
| 2023-09-29 |
1.3497 USDT |
25,274.7111 |
1.3578 USDT |
1.3308 USDT |
1.3688 USDT |
1.3436 USDT |
| 2023-09-28 |
1.3741 USDT |
23,643.6172 |
1.3650 USDT |
1.3514 USDT |
1.4066 USDT |
1.3583 USDT |
| 2023-09-27 |
1.3533 USDT |
26,327.7216 |
1.3232 USDT |
1.3229 USDT |
1.3796 USDT |
1.3549 USDT |
| 2023-09-26 |
1.3459 USDT |
27,352.8658 |
1.3264 USDT |
1.3151 USDT |
1.3912 USDT |
1.3226 USDT |
| 2023-09-25 |
1.2955 USDT |
14,218.5229 |
1.2948 USDT |
1.2849 USDT |
1.3087 USDT |
1.3039 USDT |
| 2023-09-24 |
1.3084 USDT |
17,861.3070 |
1.3113 USDT |
1.2989 USDT |
1.3168 USDT |
1.3025 USDT |
| 2023-09-23 |
1.3254 USDT |
23,400.4125 |
1.3280 USDT |
1.3077 USDT |
1.3610 USDT |
1.3135 USDT |
| 2023-09-22 |
1.3060 USDT |
9,885.2714 |
1.3103 USDT |
1.2937 USDT |
1.3166 USDT |
1.3103 USDT |
| 2023-09-21 |
1.3269 USDT |
15,404.0159 |
1.3612 USDT |
1.2948 USDT |
1.3698 USDT |
1.3050 USDT |
| 2023-09-20 |
1.3459 USDT |
15,763.1311 |
1.3399 USDT |
1.3337 USDT |
1.3672 USDT |
1.3554 USDT |
| 2023-09-19 |
1.3439 USDT |
17,383.5450 |
1.3372 USDT |
1.3313 USDT |
1.3609 USDT |
1.3434 USDT |
| 2023-09-18 |
1.3522 USDT |
16,942.9365 |
1.3359 USDT |
1.3235 USDT |
1.3771 USDT |
1.3359 USDT |
| 2023-09-17 |
1.3469 USDT |
19,048.3168 |
1.3426 USDT |
1.3123 USDT |
1.3955 USDT |
1.3666 USDT |
| 2023-09-16 |
1.3335 USDT |
18,602.2415 |
1.3154 USDT |
1.3148 USDT |
1.3475 USDT |
1.3405 USDT |
| 2023-09-15 |
1.2933 USDT |
22,342.7359 |
1.2859 USDT |
1.2809 USDT |
1.3173 USDT |
1.3142 USDT |
| 2023-09-14 |
1.2737 USDT |
20,100.6231 |
1.2667 USDT |
1.2619 USDT |
1.2888 USDT |
1.2831 USDT |
| 2023-09-13 |
1.2553 USDT |
21,930.0518 |
1.2461 USDT |
1.2370 USDT |
1.2774 USDT |
1.2578 USDT |
| 2023-09-12 |
1.2666 USDT |
16,049.2125 |
1.2282 USDT |
1.2282 USDT |
1.2928 USDT |
1.2534 USDT |