Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0023 USDT |
28,455,967.2000 DEGEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-13 |
0.0024 USDT |
33,195,127.5000 DEGEN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0024 USDT |
65,385,302.6000 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0021 USDT |
64,795,625.6000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0021 USDT |
63,086,171.5000 DEGEN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
44,151,434.3000 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0021 USDT |
32,655,602.0000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0020 USDT |
65,617,682.0000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0023 USDT |
42,115,542.0000 DEGEN |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0026 USDT |
23,933,524.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0026 USDT |
11,249,159.4000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0026 USDT |
33,105,695.5000 DEGEN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0028 USDT |
17,378,233.0000 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-01 |
0.0029 USDT |
10,719,305.9000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-31 |
0.0029 USDT |
11,747,432.5000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0030 USDT |
7,283,847.1000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-29 |
0.0029 USDT |
18,094,775.1000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0032 USDT |
7,898,803.5000 DEGEN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0034 USDT |
4,635,643.1000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-26 |
0.0036 USDT |
11,815,424.1000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0035 USDT |
13,167,688.2000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0035 USDT |
15,986,102.5000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-03-23 |
0.0033 USDT |
6,673,523.2000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-22 |
0.0034 USDT |
22,167,284.0000 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-21 |
0.0032 USDT |
22,230,311.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-20 |
0.0032 USDT |
11,386,664.2000 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-19 |
0.0032 USDT |
12,201,042.4000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-18 |
0.0031 USDT |
11,847,582.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-03-17 |
0.0032 USDT |
13,856,676.1000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-16 |
0.0032 USDT |
10,895,189.6000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-15 |
0.0032 USDT |
13,128,388.1000 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0032 USDT |
15,466,916.5000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0032 USDT |
13,250,113.8000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
17,791,459.3000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-11 |
0.0029 USDT |
29,749,774.9000 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0031 USDT |
26,897,658.5000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-09 |
0.0033 USDT |
24,861,134.2000 DEGEN |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-03-08 |
0.0036 USDT |
16,862,983.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-07 |
0.0038 USDT |
46,918,760.1000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-06 |
0.0040 USDT |
26,956,198.7000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-03-05 |
0.0040 USDT |
60,672,914.6000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0040 USDT |
99,679,697.6000 DEGEN |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-03-03 |
0.0050 USDT |
154,784,908.8000 DEGEN |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-03-02 |
0.0044 USDT |
69,727,050.5000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-01 |
0.0039 USDT |
25,107,557.5000 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-28 |
0.0039 USDT |
62,773,795.8000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-27 |
0.0041 USDT |
12,023,346.2000 DEGEN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-26 |
0.0041 USDT |
37,619,991.8000 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-02-25 |
0.0040 USDT |
34,102,846.1000 DEGEN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0045 USDT |
35,758,059.1000 DEGEN |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |