Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0135 USDT |
156,542,331.1000 DEGEN |
0.0122 USDT |
0.0122 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-01-03 |
0.0100 USDT |
15,725,559.8000 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-02 |
0.0098 USDT |
29,772,905.7000 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0093 USDT |
35,261,171.7000 DEGEN |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-12-31 |
0.0096 USDT |
21,919,865.4000 DEGEN |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0097 USDT |
33,152,484.1000 DEGEN |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-29 |
0.0098 USDT |
29,364,810.0000 DEGEN |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0101 USDT |
16,406,103.5000 DEGEN |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0101 USDT |
22,521,872.1000 DEGEN |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-12-26 |
0.0103 USDT |
25,081,330.9000 DEGEN |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-12-25 |
0.0112 USDT |
31,491,797.7000 DEGEN |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-12-24 |
0.0115 USDT |
59,514,352.6000 DEGEN |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-12-23 |
0.0106 USDT |
14,070,972.2000 DEGEN |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-12-22 |
0.0106 USDT |
26,772,500.9000 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-12-21 |
0.0113 USDT |
42,314,126.8000 DEGEN |
0.0113 USDT |
0.0104 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-12-20 |
0.0104 USDT |
108,531,667.3000 DEGEN |
0.0111 USDT |
0.0092 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-19 |
0.0113 USDT |
96,998,163.0000 DEGEN |
0.0118 USDT |
0.0103 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0124 USDT |
75,653,540.2000 DEGEN |
0.0134 USDT |
0.0113 USDT |
0.0134 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0136 USDT |
38,875,882.7000 DEGEN |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-12-16 |
0.0145 USDT |
44,033,841.2000 DEGEN |
0.0157 USDT |
0.0138 USDT |
0.0160 USDT |
0.0143 USDT |
| 2024-12-15 |
0.0149 USDT |
29,962,165.6000 DEGEN |
0.0149 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-12-14 |
0.0154 USDT |
48,073,740.1000 DEGEN |
0.0157 USDT |
0.0144 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-12-13 |
0.0154 USDT |
47,211,643.9000 DEGEN |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-12-12 |
0.0162 USDT |
72,479,717.5000 DEGEN |
0.0162 USDT |
0.0150 USDT |
0.0172 USDT |
0.0153 USDT |
| 2024-12-11 |
0.0160 USDT |
56,570,252.7000 DEGEN |
0.0151 USDT |
0.0146 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-12-10 |
0.0153 USDT |
145,920,439.8000 DEGEN |
0.0167 USDT |
0.0137 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0197 USDT |
62,812,835.5000 DEGEN |
0.0214 USDT |
0.0183 USDT |
0.0215 USDT |
0.0184 USDT |
| 2024-12-08 |
0.0215 USDT |
136,986,101.6000 DEGEN |
0.0219 USDT |
0.0201 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-12-07 |
0.0195 USDT |
76,794,227.1000 DEGEN |
0.0191 USDT |
0.0188 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-12-06 |
0.0188 USDT |
105,389,606.0000 DEGEN |
0.0186 USDT |
0.0178 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-12-05 |
0.0184 USDT |
123,125,423.3000 DEGEN |
0.0181 USDT |
0.0170 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-12-04 |
0.0182 USDT |
121,944,628.9000 DEGEN |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0185 USDT |
| 2024-12-03 |
0.0174 USDT |
111,065,403.8000 DEGEN |
0.0175 USDT |
0.0161 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-12-02 |
0.0176 USDT |
117,731,676.1000 DEGEN |
0.0193 USDT |
0.0163 USDT |
0.0198 USDT |
0.0172 USDT |
| 2024-12-01 |
0.0190 USDT |
107,776,330.4000 DEGEN |
0.0184 USDT |
0.0179 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-11-30 |
0.0190 USDT |
74,917,861.0000 DEGEN |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0187 USDT |
| 2024-11-29 |
0.0190 USDT |
91,676,891.8000 DEGEN |
0.0186 USDT |
0.0182 USDT |
0.0200 USDT |
0.0183 USDT |
| 2024-11-28 |
0.0189 USDT |
85,263,385.4000 DEGEN |
0.0203 USDT |
0.0178 USDT |
0.0205 USDT |
0.0181 USDT |
| 2024-11-27 |
0.0197 USDT |
204,277,707.5000 DEGEN |
0.0175 USDT |
0.0170 USDT |
0.0222 USDT |
0.0203 USDT |
| 2024-11-26 |
0.0174 USDT |
84,203,776.5000 DEGEN |
0.0178 USDT |
0.0161 USDT |
0.0191 USDT |
0.0176 USDT |
| 2024-11-25 |
0.0185 USDT |
79,727,492.9000 DEGEN |
0.0187 USDT |
0.0172 USDT |
0.0200 USDT |
0.0180 USDT |
| 2024-11-24 |
0.0191 USDT |
82,500,923.7000 DEGEN |
0.0196 USDT |
0.0175 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-11-23 |
0.0199 USDT |
112,635,244.3000 DEGEN |
0.0196 USDT |
0.0186 USDT |
0.0212 USDT |
0.0192 USDT |
| 2024-11-22 |
0.0196 USDT |
149,214,120.4000 DEGEN |
0.0211 USDT |
0.0183 USDT |
0.0211 USDT |
0.0193 USDT |
| 2024-11-21 |
0.0196 USDT |
124,645,831.4000 DEGEN |
0.0180 USDT |
0.0168 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-11-20 |
0.0197 USDT |
130,545,281.0000 DEGEN |
0.0212 USDT |
0.0174 USDT |
0.0215 USDT |
0.0186 USDT |
| 2024-11-19 |
0.0222 USDT |
98,807,142.9000 DEGEN |
0.0233 USDT |
0.0210 USDT |
0.0239 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0242 USDT |
186,921,393.7000 DEGEN |
0.0251 USDT |
0.0220 USDT |
0.0265 USDT |
0.0228 USDT |
| 2024-11-17 |
0.0254 USDT |
292,367,829.9000 DEGEN |
0.0227 USDT |
0.0207 USDT |
0.0291 USDT |
0.0254 USDT |
| 2024-11-16 |
0.0255 USDT |
258,625,769.3000 DEGEN |
0.0263 USDT |
0.0215 USDT |
0.0294 USDT |
0.0227 USDT |