Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0021 USDT |
71,337,326.0000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-10-15 |
0.0022 USDT |
35,991,927.0000 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0021 USDT |
35,774,709.0000 DEGEN |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
49,828,776.0000 DEGEN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-12 |
0.0020 USDT |
13,417,208.0000 DEGEN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
29,825,677.0000 DEGEN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0028 USDT |
3,560,049.3000 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-09 |
0.0028 USDT |
4,643,043.3000 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0029 USDT |
12,437,814.6000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0029 USDT |
25,889,299.9000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-06 |
0.0029 USDT |
8,531,761.2000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
9,164,831.5000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0029 USDT |
10,887,512.8000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0030 USDT |
10,604,637.7000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-02 |
0.0030 USDT |
10,606,136.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0029 USDT |
9,166,804.1000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0028 USDT |
9,961,462.6000 DEGEN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-29 |
0.0029 USDT |
11,935,852.9000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0028 USDT |
2,141,946.8000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-27 |
0.0029 USDT |
5,116,090.2000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0028 USDT |
7,815,231.7000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0029 USDT |
18,669,726.9000 DEGEN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0031 USDT |
5,087,668.1000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
12,747,798.7000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0032 USDT |
37,536,294.0000 DEGEN |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0035 USDT |
2,568,716.8000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-20 |
0.0035 USDT |
2,685,107.8000 DEGEN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-19 |
0.0036 USDT |
11,766,034.3000 DEGEN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0037 USDT |
11,859,885.8000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-17 |
0.0035 USDT |
7,385,229.8000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-16 |
0.0035 USDT |
21,198,947.2000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0037 USDT |
96,185,045.1000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-09-14 |
0.0035 USDT |
11,899,212.6000 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0037 USDT |
16,404,854.0000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-12 |
0.0035 USDT |
23,073,794.2000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-11 |
0.0033 USDT |
8,900,334.2000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
13,301,398.6000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
14,543,751.1000 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0034 USDT |
11,691,862.2000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
17,281,855.3000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
10,375,738.2000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
14,213,565.4000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0031 USDT |
2,512,202.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-03 |
0.0032 USDT |
7,255,275.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
12,805,923.4000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0031 USDT |
16,513,395.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-08-31 |
0.0033 USDT |
6,182,907.6000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
3,700,786.6000 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0033 USDT |
13,435,105.9000 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-28 |
0.0035 USDT |
7,449,050.1000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |