Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0049 USDT |
23,619,035.2000 DEGEN |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-02-22 |
0.0049 USDT |
84,240,870.9000 DEGEN |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-02-21 |
0.0051 USDT |
159,481,360.0000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-02-20 |
0.0040 USDT |
23,672,185.5000 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-19 |
0.0038 USDT |
10,954,470.3000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-18 |
0.0039 USDT |
22,851,433.9000 DEGEN |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-17 |
0.0041 USDT |
16,099,913.5000 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-16 |
0.0042 USDT |
16,991,068.1000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-15 |
0.0043 USDT |
15,762,705.4000 DEGEN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-14 |
0.0044 USDT |
33,353,356.2000 DEGEN |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-13 |
0.0042 USDT |
23,248,626.9000 DEGEN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-12 |
0.0040 USDT |
18,661,075.0000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-11 |
0.0041 USDT |
15,870,781.9000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
23,675,711.1000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0040 USDT |
32,548,064.0000 DEGEN |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-02-08 |
0.0039 USDT |
26,845,834.7000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-07 |
0.0039 USDT |
52,993,044.3000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0039 USDT |
83,775,636.1000 DEGEN |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-02-05 |
0.0044 USDT |
56,872,097.8000 DEGEN |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-04 |
0.0044 USDT |
97,557,562.6000 DEGEN |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-03 |
0.0041 USDT |
446,399,841.0000 DEGEN |
0.0049 USDT |
0.0034 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-02 |
0.0052 USDT |
186,744,062.4000 DEGEN |
0.0057 USDT |
0.0045 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-02-01 |
0.0066 USDT |
59,885,049.7000 DEGEN |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0058 USDT |
| 2025-01-31 |
0.0072 USDT |
120,574,169.4000 DEGEN |
0.0065 USDT |
0.0064 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-01-30 |
0.0066 USDT |
30,428,134.4000 DEGEN |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-01-29 |
0.0062 USDT |
86,766,748.3000 DEGEN |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0065 USDT |
54,679,743.8000 DEGEN |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-01-27 |
0.0071 USDT |
118,075,712.4000 DEGEN |
0.0079 USDT |
0.0064 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-01-26 |
0.0078 USDT |
183,505,786.4000 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-01-25 |
0.0069 USDT |
38,901,651.2000 DEGEN |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-24 |
0.0075 USDT |
54,439,862.8000 DEGEN |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-01-23 |
0.0075 USDT |
31,921,622.5000 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-22 |
0.0078 USDT |
23,784,922.4000 DEGEN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-01-21 |
0.0076 USDT |
36,666,879.1000 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-20 |
0.0079 USDT |
126,001,132.2000 DEGEN |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-01-19 |
0.0089 USDT |
92,225,730.6000 DEGEN |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-01-18 |
0.0093 USDT |
53,661,847.3000 DEGEN |
0.0103 USDT |
0.0087 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-01-17 |
0.0101 USDT |
53,289,811.7000 DEGEN |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-16 |
0.0098 USDT |
31,624,857.2000 DEGEN |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-01-15 |
0.0098 USDT |
73,217,857.1000 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-01-14 |
0.0092 USDT |
53,318,266.8000 DEGEN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-01-13 |
0.0087 USDT |
60,300,669.2000 DEGEN |
0.0093 USDT |
0.0083 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-01-12 |
0.0094 USDT |
14,112,246.3000 DEGEN |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-11 |
0.0095 USDT |
18,256,111.5000 DEGEN |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-01-10 |
0.0100 USDT |
49,532,623.0000 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-01-09 |
0.0102 USDT |
45,638,159.9000 DEGEN |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-01-08 |
0.0109 USDT |
59,545,758.6000 DEGEN |
0.0115 USDT |
0.0100 USDT |
0.0118 USDT |
0.0106 USDT |
| 2025-01-07 |
0.0125 USDT |
62,881,400.2000 DEGEN |
0.0137 USDT |
0.0115 USDT |
0.0137 USDT |
0.0117 USDT |
| 2025-01-06 |
0.0144 USDT |
63,173,259.1000 DEGEN |
0.0141 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-01-05 |
0.0146 USDT |
74,379,660.8000 DEGEN |
0.0144 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |