Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0047 USDT |
22,029,332.7000 DEGEN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0045 USDT |
40,488,548.0000 DEGEN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0046 USDT |
130,437,150.2000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0043 USDT |
61,036,559.1000 DEGEN |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-30 |
0.0047 USDT |
90,369,320.7000 DEGEN |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-05-29 |
0.0054 USDT |
38,520,483.0000 DEGEN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0055 USDT |
32,035,606.0000 DEGEN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-27 |
0.0057 USDT |
54,269,746.2000 DEGEN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-26 |
0.0057 USDT |
83,011,140.6000 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-05-25 |
0.0052 USDT |
28,299,837.8000 DEGEN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0055 USDT |
36,963,912.5000 DEGEN |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0060 USDT |
112,810,128.3000 DEGEN |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0063 USDT |
143,367,463.8000 DEGEN |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-05-21 |
0.0062 USDT |
113,997,050.8000 DEGEN |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-05-20 |
0.0060 USDT |
318,339,388.0000 DEGEN |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-05-19 |
0.0055 USDT |
133,071,002.8000 DEGEN |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-05-18 |
0.0058 USDT |
396,442,052.4000 DEGEN |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
0.0058 USDT |
| 2025-05-17 |
0.0049 USDT |
111,243,483.0000 DEGEN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-05-16 |
0.0055 USDT |
262,258,646.7000 DEGEN |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-05-15 |
0.0059 USDT |
169,036,426.5000 DEGEN |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-05-14 |
0.0070 USDT |
251,245,764.3000 DEGEN |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-05-13 |
0.0077 USDT |
1,060,932,159.3000 DEGEN |
0.0083 USDT |
0.0065 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-05-12 |
0.0058 USDT |
606,444,880.1000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-05-11 |
0.0040 USDT |
59,648,254.2000 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-05-10 |
0.0040 USDT |
140,857,791.4000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0037 USDT |
76,380,676.5000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0031 USDT |
126,446,068.1000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0027 USDT |
22,610,974.6000 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-06 |
0.0027 USDT |
26,575,781.2000 DEGEN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0028 USDT |
32,206,556.8000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-04 |
0.0029 USDT |
28,954,930.7000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-03 |
0.0030 USDT |
37,972,864.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-02 |
0.0031 USDT |
48,228,708.1000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0031 USDT |
71,111,293.5000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-30 |
0.0029 USDT |
49,572,017.5000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0031 USDT |
46,186,843.6000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0031 USDT |
69,390,264.4000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
34,267,868.5000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0033 USDT |
54,965,732.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0031 USDT |
40,056,137.5000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-24 |
0.0029 USDT |
55,990,182.7000 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-23 |
0.0032 USDT |
81,392,287.1000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0028 USDT |
81,902,752.7000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0026 USDT |
41,923,958.7000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0025 USDT |
42,883,996.4000 DEGEN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0025 USDT |
64,145,175.6000 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0023 USDT |
53,257,164.9000 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0023 USDT |
80,340,386.8000 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
40,726,314.6000 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
23,292,944.8000 DEGEN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |