Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0042 USDT |
42,767,877.1000 DEGEN |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0045 USDT |
49,648,077.6000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
37,043,491.0000 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0047 USDT |
85,420,163.3000 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0043 USDT |
21,724,286.9000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0046 USDT |
33,254,102.1000 DEGEN |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0047 USDT |
57,292,908.9000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0047 USDT |
53,601,404.6000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0043 USDT |
51,580,571.4000 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-14 |
0.0046 USDT |
85,461,890.2000 DEGEN |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
54,077,330.5000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0040 USDT |
23,674,474.0000 DEGEN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0046 USDT |
43,766,455.8000 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-10 |
0.0041 USDT |
28,940,937.5000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-09 |
0.0039 USDT |
55,372,369.5000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-08 |
0.0035 USDT |
23,761,527.3000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0036 USDT |
31,143,090.3000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0035 USDT |
25,334,977.6000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0034 USDT |
21,870,328.8000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0034 USDT |
22,421,234.1000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0035 USDT |
53,415,779.6000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0032 USDT |
23,952,054.5000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0031 USDT |
7,285,643.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0032 USDT |
22,341,981.9000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0032 USDT |
11,991,241.8000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0030 USDT |
21,946,163.2000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-27 |
0.0030 USDT |
17,237,599.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
26,535,146.1000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0032 USDT |
24,634,729.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-24 |
0.0032 USDT |
26,608,603.7000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-23 |
0.0028 USDT |
23,758,747.8000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-22 |
0.0028 USDT |
33,972,862.6000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0031 USDT |
18,249,838.7000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0034 USDT |
8,941,631.7000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0035 USDT |
18,377,369.4000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-18 |
0.0035 USDT |
30,587,472.1000 DEGEN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-17 |
0.0038 USDT |
13,626,723.8000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-16 |
0.0039 USDT |
52,545,710.9000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0037 USDT |
21,970,570.3000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0039 USDT |
53,276,782.8000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0038 USDT |
34,539,365.5000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0043 USDT |
24,538,050.7000 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-11 |
0.0047 USDT |
28,155,807.3000 DEGEN |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0047 USDT |
37,595,499.6000 DEGEN |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0043 USDT |
17,215,612.5000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0043 USDT |
13,719,733.6000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-07 |
0.0042 USDT |
28,028,444.7000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0041 USDT |
46,053,797.0000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0043 USDT |
54,731,656.7000 DEGEN |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0045 USDT |
16,210,582.4000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |