Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0033 USDT |
8,900,334.2000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
13,301,398.6000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0034 USDT |
14,543,751.1000 DEGEN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0034 USDT |
11,691,862.2000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0033 USDT |
17,281,855.3000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0031 USDT |
10,375,738.2000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-05 |
0.0031 USDT |
14,213,565.4000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0031 USDT |
2,512,202.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-03 |
0.0032 USDT |
7,255,275.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0031 USDT |
12,805,923.4000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0031 USDT |
16,513,395.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-08-31 |
0.0033 USDT |
6,182,907.6000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
3,700,786.6000 DEGEN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0033 USDT |
13,435,105.9000 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-28 |
0.0035 USDT |
7,449,050.1000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0035 USDT |
2,887,281.6000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0034 USDT |
6,827,555.5000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0036 USDT |
14,986,765.9000 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0038 USDT |
24,427,682.7000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-23 |
0.0038 USDT |
24,630,495.9000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0036 USDT |
25,944,053.8000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0035 USDT |
11,848,435.1000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0034 USDT |
20,447,555.4000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0035 USDT |
25,150,029.3000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0036 USDT |
10,633,561.4000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0038 USDT |
11,537,829.7000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0036 USDT |
3,477,975.0000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0036 USDT |
22,845,245.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0038 USDT |
37,260,079.0000 DEGEN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-08-13 |
0.0041 USDT |
21,713,340.0000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-12 |
0.0038 USDT |
27,787,670.6000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-11 |
0.0039 USDT |
28,490,426.8000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0040 USDT |
31,030,326.3000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0040 USDT |
22,076,955.3000 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-08 |
0.0037 USDT |
31,497,299.3000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0037 USDT |
78,176,510.2000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
48,464,315.6000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
29,036,693.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
58,778,776.1000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
25,118,516.5000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-02 |
0.0033 USDT |
48,147,344.8000 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0036 USDT |
43,197,735.9000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0039 USDT |
43,158,437.5000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0038 USDT |
52,011,363.4000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0043 USDT |
186,796,747.1000 DEGEN |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0043 USDT |
103,944,189.0000 DEGEN |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0040 USDT |
47,899,533.4000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0037 USDT |
72,160,115.8000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0039 USDT |
19,506,107.3000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0040 USDT |
25,903,191.5000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |