Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0035 USDT |
23,761,527.3000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0036 USDT |
31,143,090.3000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0035 USDT |
25,334,977.6000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-05 |
0.0034 USDT |
21,870,328.8000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0034 USDT |
22,421,234.1000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0035 USDT |
53,415,779.6000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-02 |
0.0032 USDT |
23,952,054.5000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0031 USDT |
7,285,643.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0032 USDT |
22,341,981.9000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-29 |
0.0032 USDT |
11,991,241.8000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-28 |
0.0030 USDT |
21,946,163.2000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-27 |
0.0030 USDT |
17,237,599.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
26,535,146.1000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0032 USDT |
24,634,729.3000 DEGEN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-24 |
0.0032 USDT |
26,608,603.7000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-23 |
0.0028 USDT |
23,758,747.8000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-22 |
0.0028 USDT |
33,972,862.6000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0031 USDT |
18,249,838.7000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0034 USDT |
8,941,631.7000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0035 USDT |
18,377,369.4000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-18 |
0.0035 USDT |
30,587,472.1000 DEGEN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-17 |
0.0038 USDT |
13,626,723.8000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-16 |
0.0039 USDT |
52,545,710.9000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-15 |
0.0037 USDT |
21,970,570.3000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-14 |
0.0039 USDT |
53,276,782.8000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-06-13 |
0.0038 USDT |
34,539,365.5000 DEGEN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-12 |
0.0043 USDT |
24,538,050.7000 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-11 |
0.0047 USDT |
28,155,807.3000 DEGEN |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-10 |
0.0047 USDT |
37,595,499.6000 DEGEN |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-09 |
0.0043 USDT |
17,215,612.5000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0043 USDT |
13,719,733.6000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-07 |
0.0042 USDT |
28,028,444.7000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-06 |
0.0041 USDT |
46,053,797.0000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-06-05 |
0.0043 USDT |
54,731,656.7000 DEGEN |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-06-04 |
0.0045 USDT |
16,210,582.4000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0047 USDT |
22,029,332.7000 DEGEN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-02 |
0.0045 USDT |
40,488,548.0000 DEGEN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0046 USDT |
130,437,150.2000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-31 |
0.0043 USDT |
61,036,559.1000 DEGEN |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-30 |
0.0047 USDT |
90,369,320.7000 DEGEN |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-05-29 |
0.0054 USDT |
38,520,483.0000 DEGEN |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0055 USDT |
32,035,606.0000 DEGEN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-27 |
0.0057 USDT |
54,269,746.2000 DEGEN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-26 |
0.0057 USDT |
83,011,140.6000 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-05-25 |
0.0052 USDT |
28,299,837.8000 DEGEN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0055 USDT |
36,963,912.5000 DEGEN |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-23 |
0.0060 USDT |
112,810,128.3000 DEGEN |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2025-05-22 |
0.0063 USDT |
143,367,463.8000 DEGEN |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-05-21 |
0.0062 USDT |
113,997,050.8000 DEGEN |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-05-20 |
0.0060 USDT |
318,339,388.0000 DEGEN |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |