Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0035 USDT |
2,887,281.6000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-26 |
0.0034 USDT |
6,827,555.5000 DEGEN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0036 USDT |
14,986,765.9000 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0038 USDT |
24,427,682.7000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-23 |
0.0038 USDT |
24,630,495.9000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0036 USDT |
25,944,053.8000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-21 |
0.0035 USDT |
11,848,435.1000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0034 USDT |
20,447,555.4000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0035 USDT |
25,150,029.3000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0036 USDT |
10,633,561.4000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0038 USDT |
11,537,829.7000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0036 USDT |
3,477,975.0000 DEGEN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0036 USDT |
22,845,245.0000 DEGEN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0038 USDT |
37,260,079.0000 DEGEN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-08-13 |
0.0041 USDT |
21,713,340.0000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-12 |
0.0038 USDT |
27,787,670.6000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-11 |
0.0039 USDT |
28,490,426.8000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-08-10 |
0.0040 USDT |
31,030,326.3000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0040 USDT |
22,076,955.3000 DEGEN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-08 |
0.0037 USDT |
31,497,299.3000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0037 USDT |
78,176,510.2000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
48,464,315.6000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
29,036,693.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
58,778,776.1000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0034 USDT |
25,118,516.5000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-02 |
0.0033 USDT |
48,147,344.8000 DEGEN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0036 USDT |
43,197,735.9000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0039 USDT |
43,158,437.5000 DEGEN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0038 USDT |
52,011,363.4000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0043 USDT |
186,796,747.1000 DEGEN |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-07-28 |
0.0043 USDT |
103,944,189.0000 DEGEN |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0040 USDT |
47,899,533.4000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0037 USDT |
72,160,115.8000 DEGEN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0039 USDT |
19,506,107.3000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0040 USDT |
25,903,191.5000 DEGEN |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-23 |
0.0042 USDT |
42,767,877.1000 DEGEN |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0045 USDT |
49,648,077.6000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
37,043,491.0000 DEGEN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0047 USDT |
85,420,163.3000 DEGEN |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0043 USDT |
21,724,286.9000 DEGEN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-18 |
0.0046 USDT |
33,254,102.1000 DEGEN |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-17 |
0.0047 USDT |
57,292,908.9000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0047 USDT |
53,601,404.6000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-15 |
0.0043 USDT |
51,580,571.4000 DEGEN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-14 |
0.0046 USDT |
85,461,890.2000 DEGEN |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0043 USDT |
54,077,330.5000 DEGEN |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-12 |
0.0040 USDT |
23,674,474.0000 DEGEN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0046 USDT |
43,766,455.8000 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-10 |
0.0041 USDT |
28,940,937.5000 DEGEN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-09 |
0.0039 USDT |
55,372,369.5000 DEGEN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |