Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0216 USDT |
4,696,353.0000 |
0.0223 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-07-22 |
0.0218 USDT |
4,136,559.0000 |
0.0219 USDT |
0.0210 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-21 |
0.0220 USDT |
6,485,195.0000 |
0.0214 USDT |
0.0211 USDT |
0.0233 USDT |
0.0219 USDT |
| 2025-07-20 |
0.0214 USDT |
3,171,819.0000 |
0.0209 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-07-19 |
0.0207 USDT |
229,978.0000 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-07-18 |
0.0210 USDT |
2,041,016.0000 |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-07-17 |
0.0209 USDT |
5,253,814.0000 |
0.0219 USDT |
0.0202 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-07-16 |
0.0222 USDT |
1,745,578.0000 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-07-15 |
0.0224 USDT |
3,142,448.0000 |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-07-14 |
0.0231 USDT |
7,483,998.0000 |
0.0225 USDT |
0.0223 USDT |
0.0239 USDT |
0.0229 USDT |
| 2025-07-13 |
0.0224 USDT |
5,053,330.0000 |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-07-12 |
0.0229 USDT |
3,303,394.0000 |
0.0230 USDT |
0.0222 USDT |
0.0235 USDT |
0.0223 USDT |
| 2025-07-11 |
0.0233 USDT |
9,393,239.0000 |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-07-10 |
0.0252 USDT |
32,717,204.0000 |
0.0242 USDT |
0.0233 USDT |
0.0274 USDT |
0.0234 USDT |
| 2025-07-09 |
0.0230 USDT |
23,364,821.0000 |
0.0204 USDT |
0.0203 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-07-08 |
0.0203 USDT |
873,260.0000 |
0.0202 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-07-07 |
0.0203 USDT |
1,253,580.0000 |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-06 |
0.0209 USDT |
2,257,324.0000 |
0.0203 USDT |
0.0202 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-07-05 |
0.0207 USDT |
2,412,405.0000 |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-07-04 |
0.0212 USDT |
10,267,615.0000 |
0.0213 USDT |
0.0205 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-07-03 |
0.0223 USDT |
20,094,389.0000 |
0.0234 USDT |
0.0215 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-07-02 |
0.0232 USDT |
90,085,913.0000 |
0.0247 USDT |
0.0213 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-07-01 |
0.0217 USDT |
59,500,008.0000 |
0.0199 USDT |
0.0196 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-06-30 |
0.0215 USDT |
21,198,903.0000 |
0.0220 USDT |
0.0203 USDT |
0.0226 USDT |
0.0204 USDT |
| 2025-06-29 |
0.0227 USDT |
57,697,073.0000 |
0.0227 USDT |
0.0216 USDT |
0.0236 USDT |
0.0222 USDT |
| 2025-06-28 |
0.0265 USDT |
152,661,107.0000 |
0.0209 USDT |
0.0206 USDT |
0.0331 USDT |
0.0218 USDT |
| 2025-06-27 |
0.0181 USDT |
26,827,937.0000 |
0.0185 USDT |
0.0168 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-06-26 |
0.0186 USDT |
66,323,243.0000 |
0.0170 USDT |
0.0169 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-06-25 |
0.0155 USDT |
4,531,831.0000 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-06-24 |
0.0158 USDT |
3,540,298.0000 |
0.0156 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-06-23 |
0.0154 USDT |
10,433,744.0000 |
0.0155 USDT |
0.0146 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-06-22 |
0.0159 USDT |
19,058,059.0000 |
0.0152 USDT |
0.0146 USDT |
0.0172 USDT |
0.0156 USDT |
| 2025-06-21 |
0.0154 USDT |
31,944,132.0000 |
0.0158 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-06-20 |
0.0140 USDT |
504,639.0000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-19 |
0.0139 USDT |
942,446.0000 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-06-18 |
0.0140 USDT |
886,819.0000 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-17 |
0.0139 USDT |
1,395,280.0000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-16 |
0.0142 USDT |
686,095.0000 |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-06-15 |
0.0143 USDT |
8,397,874.0000 |
0.0138 USDT |
0.0137 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-06-14 |
0.0136 USDT |
1,692,613.0000 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-13 |
0.0137 USDT |
1,250,703.0000 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-06-12 |
0.0137 USDT |
2,466,788.0000 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-06-11 |
0.0142 USDT |
3,827,303.0000 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-06-10 |
0.0140 USDT |
1,323,250.0000 |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-06-09 |
0.0139 USDT |
1,221,850.0000 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-08 |
0.0139 USDT |
401,223.0000 |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-07 |
0.0141 USDT |
1,195,465.0000 |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0138 USDT |
5,404,103.0000 |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-06-05 |
0.0139 USDT |
916,435.0000 |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-06-04 |
0.0141 USDT |
3,535,800.0000 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |