Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0157 USDT |
178,456.0000 |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2026-02-07 |
0.0152 USDT |
392,636.0000 |
0.0155 USDT |
0.0147 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-06 |
0.0145 USDT |
2,777,245.0000 |
0.0144 USDT |
0.0132 USDT |
0.0163 USDT |
0.0160 USDT |
| 2026-02-05 |
0.0154 USDT |
2,131,974.0000 |
0.0167 USDT |
0.0142 USDT |
0.0172 USDT |
0.0145 USDT |
| 2026-02-04 |
0.0167 USDT |
305,288.0000 |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-02-03 |
0.0166 USDT |
1,233,085.0000 |
0.0168 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-02 |
0.0165 USDT |
598,094.0000 |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2026-02-01 |
0.0164 USDT |
938,241.0000 |
0.0170 USDT |
0.0159 USDT |
0.0170 USDT |
0.0160 USDT |
| 2026-01-31 |
0.0163 USDT |
736,342.0000 |
0.0167 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2026-01-30 |
0.0174 USDT |
11,413,762.0000 |
0.0164 USDT |
0.0155 USDT |
0.0201 USDT |
0.0166 USDT |
| 2026-01-29 |
0.0173 USDT |
5,497,299.0000 |
0.0164 USDT |
0.0152 USDT |
0.0192 USDT |
0.0160 USDT |
| 2026-01-28 |
0.0162 USDT |
889,339.0000 |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
0.0164 USDT |
| 2026-01-27 |
0.0156 USDT |
177,207.0000 |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-26 |
0.0156 USDT |
685,120.0000 |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2026-01-25 |
0.0154 USDT |
1,136,509.0000 |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0154 USDT |
| 2026-01-24 |
0.0160 USDT |
136,209.0000 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-01-23 |
0.0163 USDT |
242,640.0000 |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2026-01-22 |
0.0168 USDT |
116,756.0000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2026-01-21 |
0.0175 USDT |
506,733.0000 |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2026-01-20 |
0.0182 USDT |
259,287.0000 |
0.0184 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-19 |
0.0180 USDT |
466,404.0000 |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-18 |
0.0187 USDT |
121,626.0000 |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2026-01-17 |
0.0187 USDT |
323,554.0000 |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2026-01-16 |
0.0180 USDT |
113,304.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-15 |
0.0180 USDT |
538,422.0000 |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0178 USDT |
| 2026-01-14 |
0.0194 USDT |
209,735.0000 |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2026-01-13 |
0.0190 USDT |
178,007.0000 |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-12 |
0.0186 USDT |
157,308.0000 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0185 USDT |
| 2026-01-11 |
0.0187 USDT |
62,867.0000 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-10 |
0.0186 USDT |
87,098.0000 |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-09 |
0.0180 USDT |
257,384.0000 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-08 |
0.0181 USDT |
1,786,838.0000 |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2026-01-07 |
0.0187 USDT |
1,270,084.0000 |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0187 USDT |
| 2026-01-06 |
0.0184 USDT |
813,868.0000 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2026-01-05 |
0.0185 USDT |
1,755,157.0000 |
0.0183 USDT |
0.0181 USDT |
0.0192 USDT |
0.0185 USDT |
| 2026-01-04 |
0.0181 USDT |
56,993.0000 |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-03 |
0.0180 USDT |
322,870.0000 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-02 |
0.0174 USDT |
209,904.0000 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2026-01-01 |
0.0175 USDT |
642,147.0000 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-12-31 |
0.0172 USDT |
191,028.0000 |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-12-30 |
0.0168 USDT |
148,952.0000 |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-12-29 |
0.0175 USDT |
532,704.0000 |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-12-28 |
0.0170 USDT |
511,722.0000 |
0.0165 USDT |
0.0164 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-12-27 |
0.0165 USDT |
137,895.0000 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-12-26 |
0.0163 USDT |
253,246.0000 |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-12-25 |
0.0160 USDT |
361,485.0000 |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-12-24 |
0.0173 USDT |
847,543.0000 |
0.0180 USDT |
0.0158 USDT |
0.0180 USDT |
0.0159 USDT |
| 2025-12-23 |
0.0193 USDT |
13,659,653.0000 |
0.0186 USDT |
0.0173 USDT |
0.0210 USDT |
0.0179 USDT |
| 2025-12-22 |
0.0190 USDT |
218,448.0000 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-12-21 |
0.0193 USDT |
128,994.0000 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |