Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0232 USDT |
287,962.0000 |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-09-10 |
0.0235 USDT |
1,050,266.0000 |
0.0236 USDT |
0.0230 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-09-09 |
0.0238 USDT |
5,210,093.0000 |
0.0226 USDT |
0.0226 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-09-08 |
0.0224 USDT |
684,994.0000 |
0.0220 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-09-07 |
0.0219 USDT |
1,556,724.0000 |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
0.0217 USDT |
| 2025-09-06 |
0.0209 USDT |
526,716.0000 |
0.0209 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-09-05 |
0.0214 USDT |
772,712.0000 |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-09-04 |
0.0214 USDT |
1,709,832.0000 |
0.0221 USDT |
0.0209 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-09-03 |
0.0214 USDT |
822,564.0000 |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-09-02 |
0.0208 USDT |
2,622,437.0000 |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-01 |
0.0213 USDT |
4,029,620.0000 |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2025-08-31 |
0.0221 USDT |
46,872.0000 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-08-30 |
0.0224 USDT |
2,024,048.0000 |
0.0226 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-08-29 |
0.0228 USDT |
1,316,491.0000 |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-08-28 |
0.0232 USDT |
902,365.0000 |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-08-27 |
0.0238 USDT |
2,131,432.0000 |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-08-26 |
0.0237 USDT |
2,886,509.0000 |
0.0240 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-08-25 |
0.0240 USDT |
2,375,791.0000 |
0.0240 USDT |
0.0234 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-08-24 |
0.0235 USDT |
1,701,996.0000 |
0.0241 USDT |
0.0232 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-08-23 |
0.0240 USDT |
1,067,213.0000 |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-08-22 |
0.0229 USDT |
390,549.0000 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-08-21 |
0.0236 USDT |
545,070.0000 |
0.0234 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-08-20 |
0.0232 USDT |
374,931.0000 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-08-19 |
0.0244 USDT |
1,871,895.0000 |
0.0247 USDT |
0.0237 USDT |
0.0252 USDT |
0.0238 USDT |
| 2025-08-18 |
0.0251 USDT |
6,600,879.0000 |
0.0250 USDT |
0.0243 USDT |
0.0262 USDT |
0.0248 USDT |
| 2025-08-17 |
0.0243 USDT |
906,638.0000 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-08-16 |
0.0247 USDT |
4,927,497.0000 |
0.0238 USDT |
0.0236 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-08-15 |
0.0238 USDT |
1,254,515.0000 |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-08-14 |
0.0242 USDT |
3,812,560.0000 |
0.0255 USDT |
0.0230 USDT |
0.0257 USDT |
0.0239 USDT |
| 2025-08-13 |
0.0258 USDT |
3,656,314.0000 |
0.0248 USDT |
0.0247 USDT |
0.0268 USDT |
0.0254 USDT |
| 2025-08-12 |
0.0246 USDT |
1,602,181.0000 |
0.0246 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-08-11 |
0.0251 USDT |
1,121,080.0000 |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-08-10 |
0.0258 USDT |
3,448,570.0000 |
0.0264 USDT |
0.0250 USDT |
0.0268 USDT |
0.0251 USDT |
| 2025-08-09 |
0.0261 USDT |
920,795.0000 |
0.0257 USDT |
0.0255 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-08-08 |
0.0259 USDT |
2,308,089.0000 |
0.0257 USDT |
0.0252 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-08-07 |
0.0256 USDT |
2,090,671.0000 |
0.0256 USDT |
0.0252 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-08-06 |
0.0258 USDT |
1,615,471.0000 |
0.0257 USDT |
0.0254 USDT |
0.0264 USDT |
0.0258 USDT |
| 2025-08-05 |
0.0254 USDT |
838,105.0000 |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-08-04 |
0.0263 USDT |
893,957.0000 |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
| 2025-08-03 |
0.0268 USDT |
7,985,445.0000 |
0.0268 USDT |
0.0255 USDT |
0.0280 USDT |
0.0267 USDT |
| 2025-08-02 |
0.0243 USDT |
867,450.0000 |
0.0238 USDT |
0.0236 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-08-01 |
0.0249 USDT |
980,161.0000 |
0.0250 USDT |
0.0244 USDT |
0.0258 USDT |
0.0250 USDT |
| 2025-07-31 |
0.0260 USDT |
4,145,921.0000 |
0.0266 USDT |
0.0256 USDT |
0.0267 USDT |
0.0256 USDT |
| 2025-07-30 |
0.0267 USDT |
3,504,593.0000 |
0.0280 USDT |
0.0252 USDT |
0.0281 USDT |
0.0263 USDT |
| 2025-07-29 |
0.0280 USDT |
11,567,803.0000 |
0.0299 USDT |
0.0262 USDT |
0.0300 USDT |
0.0281 USDT |
| 2025-07-28 |
0.0303 USDT |
8,222,537.0000 |
0.0302 USDT |
0.0294 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-07-27 |
0.0326 USDT |
42,183,181.0000 |
0.0260 USDT |
0.0258 USDT |
0.0386 USDT |
0.0310 USDT |
| 2025-07-26 |
0.0258 USDT |
2,321,750.0000 |
0.0247 USDT |
0.0244 USDT |
0.0273 USDT |
0.0262 USDT |
| 2025-07-25 |
0.0265 USDT |
6,774,171.0000 |
0.0286 USDT |
0.0245 USDT |
0.0289 USDT |
0.0247 USDT |
| 2025-07-24 |
0.0250 USDT |
61,970,319.0000 |
0.0214 USDT |
0.0214 USDT |
0.0281 USDT |
0.0264 USDT |