Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0229 USDT |
3,739,372.0000 |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-04-13 |
0.0232 USDT |
6,726,489.0000 |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2025-04-12 |
0.0235 USDT |
993,712.0000 |
0.0235 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-04-11 |
0.0233 USDT |
2,678,569.0000 |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-04-10 |
0.0224 USDT |
2,182,154.0000 |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-04-09 |
0.0211 USDT |
4,050,036.0000 |
0.0207 USDT |
0.0205 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-04-08 |
0.0213 USDT |
2,179,284.0000 |
0.0214 USDT |
0.0207 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-04-07 |
0.0211 USDT |
10,141,869.0000 |
0.0216 USDT |
0.0203 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-04-06 |
0.0227 USDT |
5,814,911.0000 |
0.0257 USDT |
0.0216 USDT |
0.0257 USDT |
0.0219 USDT |
| 2025-04-05 |
0.0262 USDT |
2,579,934.0000 |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-04-04 |
0.0261 USDT |
1,226,596.0000 |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-04-03 |
0.0266 USDT |
756,094.0000 |
0.0275 USDT |
0.0262 USDT |
0.0278 USDT |
0.0262 USDT |
| 2025-04-02 |
0.0281 USDT |
577,476.0000 |
0.0284 USDT |
0.0277 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-04-01 |
0.0284 USDT |
210,957.0000 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-31 |
0.0285 USDT |
333,407.0000 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-03-30 |
0.0290 USDT |
493,774.0000 |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-29 |
0.0290 USDT |
387,367.0000 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-03-28 |
0.0294 USDT |
1,881,679.0000 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-03-27 |
0.0300 USDT |
1,309,686.0000 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0299 USDT |
| 2025-03-26 |
0.0296 USDT |
606,032.0000 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-03-25 |
0.0296 USDT |
1,523,475.0000 |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-03-24 |
0.0301 USDT |
3,207,665.0000 |
0.0298 USDT |
0.0296 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-03-23 |
0.0298 USDT |
876,763.0000 |
0.0300 USDT |
0.0295 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-03-22 |
0.0306 USDT |
2,244,021.0000 |
0.0305 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-03-21 |
0.0306 USDT |
2,487,482.0000 |
0.0304 USDT |
0.0295 USDT |
0.0322 USDT |
0.0302 USDT |
| 2025-03-20 |
0.0299 USDT |
2,784,714.0000 |
0.0302 USDT |
0.0294 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-03-19 |
0.0320 USDT |
927,353.0000 |
0.0318 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-03-18 |
0.0320 USDT |
3,171,335.0000 |
0.0325 USDT |
0.0313 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-03-17 |
0.0299 USDT |
2,999,315.0000 |
0.0286 USDT |
0.0286 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-03-16 |
0.0276 USDT |
9,000,467.0000 |
0.0260 USDT |
0.0260 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-03-15 |
0.0256 USDT |
1,015,146.0000 |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-03-14 |
0.0254 USDT |
5,512,878.0000 |
0.0250 USDT |
0.0248 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-03-13 |
0.0232 USDT |
7,908,048.0000 |
0.0210 USDT |
0.0210 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-03-12 |
0.0213 USDT |
769,389.0000 |
0.0215 USDT |
0.0210 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-03-11 |
0.0213 USDT |
709,000.0000 |
0.0211 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-03-10 |
0.0228 USDT |
548,781.0000 |
0.0230 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-03-09 |
0.0231 USDT |
2,078,486.0000 |
0.0235 USDT |
0.0224 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-03-08 |
0.0236 USDT |
2,827,274.0000 |
0.0236 USDT |
0.0231 USDT |
0.0241 USDT |
0.0232 USDT |
| 2025-03-07 |
0.0230 USDT |
6,681,872.0000 |
0.0218 USDT |
0.0213 USDT |
0.0241 USDT |
0.0230 USDT |
| 2025-03-06 |
0.0213 USDT |
688,968.0000 |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-03-05 |
0.0219 USDT |
1,900,462.0000 |
0.0211 USDT |
0.0210 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-03-04 |
0.0206 USDT |
1,223,973.0000 |
0.0211 USDT |
0.0203 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-03-03 |
0.0217 USDT |
966,315.0000 |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0210 USDT |
| 2025-03-02 |
0.0222 USDT |
1,258,486.0000 |
0.0214 USDT |
0.0213 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-03-01 |
0.0213 USDT |
335,527.0000 |
0.0215 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-02-28 |
0.0213 USDT |
1,263,992.0000 |
0.0220 USDT |
0.0209 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-02-27 |
0.0219 USDT |
383,768.0000 |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-02-26 |
0.0219 USDT |
2,759,309.0000 |
0.0218 USDT |
0.0215 USDT |
0.0228 USDT |
0.0215 USDT |
| 2025-02-25 |
0.0218 USDT |
2,218,360.0000 |
0.0227 USDT |
0.0209 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-02-24 |
0.0232 USDT |
1,768,996.0000 |
0.0241 USDT |
0.0224 USDT |
0.0241 USDT |
0.0225 USDT |