Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0382 USDT |
10,510,810.0000 |
0.0365 USDT |
0.0365 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-01-03 |
0.0360 USDT |
1,757,462.0000 |
0.0361 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-01-02 |
0.0363 USDT |
3,568,845.0000 |
0.0358 USDT |
0.0357 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-01-01 |
0.0361 USDT |
2,401,777.0000 |
0.0368 USDT |
0.0357 USDT |
0.0369 USDT |
0.0357 USDT |
| 2024-12-31 |
0.0367 USDT |
8,290,517.0000 |
0.0363 USDT |
0.0355 USDT |
0.0376 USDT |
0.0369 USDT |
| 2024-12-30 |
0.0360 USDT |
2,721,843.0000 |
0.0367 USDT |
0.0348 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-12-29 |
0.0373 USDT |
4,916,277.0000 |
0.0376 USDT |
0.0358 USDT |
0.0382 USDT |
0.0365 USDT |
| 2024-12-28 |
0.0368 USDT |
3,037,651.0000 |
0.0362 USDT |
0.0356 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-12-27 |
0.0377 USDT |
8,736,324.0000 |
0.0359 USDT |
0.0355 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-12-26 |
0.0373 USDT |
11,036,755.0000 |
0.0390 USDT |
0.0359 USDT |
0.0390 USDT |
0.0362 USDT |
| 2024-12-25 |
0.0400 USDT |
9,412,861.0000 |
0.0401 USDT |
0.0390 USDT |
0.0408 USDT |
0.0390 USDT |
| 2024-12-24 |
0.0409 USDT |
13,737,458.0000 |
0.0428 USDT |
0.0400 USDT |
0.0429 USDT |
0.0404 USDT |
| 2024-12-23 |
0.0408 USDT |
5,133,111.0000 |
0.0429 USDT |
0.0389 USDT |
0.0431 USDT |
0.0410 USDT |
| 2024-12-22 |
0.0479 USDT |
9,051,571.0000 |
0.0538 USDT |
0.0424 USDT |
0.0574 USDT |
0.0434 USDT |
| 2024-12-21 |
0.0492 USDT |
23,953,908.0000 |
0.0433 USDT |
0.0409 USDT |
0.0557 USDT |
0.0529 USDT |
| 2024-12-20 |
0.0390 USDT |
51,810,168.0000 |
0.0317 USDT |
0.0312 USDT |
0.0500 USDT |
0.0382 USDT |
| 2024-12-19 |
0.0331 USDT |
15,979,640.0000 |
0.0345 USDT |
0.0312 USDT |
0.0347 USDT |
0.0317 USDT |
| 2024-12-18 |
0.0348 USDT |
18,434,607.0000 |
0.0345 USDT |
0.0331 USDT |
0.0367 USDT |
0.0344 USDT |
| 2024-12-17 |
0.0348 USDT |
16,066,258.0000 |
0.0327 USDT |
0.0324 USDT |
0.0367 USDT |
0.0346 USDT |
| 2024-12-16 |
0.0330 USDT |
4,784,069.0000 |
0.0331 USDT |
0.0310 USDT |
0.0349 USDT |
0.0321 USDT |
| 2024-12-15 |
0.0311 USDT |
6,340,884.0000 |
0.0295 USDT |
0.0294 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-12-14 |
0.0307 USDT |
4,821,919.0000 |
0.0317 USDT |
0.0293 USDT |
0.0326 USDT |
0.0293 USDT |
| 2024-12-13 |
0.0314 USDT |
16,011,549.0000 |
0.0307 USDT |
0.0300 USDT |
0.0333 USDT |
0.0315 USDT |
| 2024-12-12 |
0.0311 USDT |
24,747,355.0000 |
0.0284 USDT |
0.0280 USDT |
0.0340 USDT |
0.0306 USDT |
| 2024-12-11 |
0.0278 USDT |
2,911,215.0000 |
0.0276 USDT |
0.0272 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-12-10 |
0.0272 USDT |
8,792,598.0000 |
0.0279 USDT |
0.0256 USDT |
0.0288 USDT |
0.0280 USDT |
| 2024-12-09 |
0.0282 USDT |
3,940,167.0000 |
0.0292 USDT |
0.0277 USDT |
0.0292 USDT |
0.0279 USDT |
| 2024-12-08 |
0.0293 USDT |
1,238,909.0000 |
0.0298 USDT |
0.0289 USDT |
0.0298 USDT |
0.0289 USDT |
| 2024-12-07 |
0.0297 USDT |
2,545,715.0000 |
0.0296 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-06 |
0.0287 USDT |
8,689,649.0000 |
0.0273 USDT |
0.0272 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-12-05 |
0.0277 USDT |
3,686,457.0000 |
0.0280 USDT |
0.0273 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-12-04 |
0.0285 USDT |
8,161,724.0000 |
0.0274 USDT |
0.0274 USDT |
0.0302 USDT |
0.0283 USDT |
| 2024-12-03 |
0.0274 USDT |
4,397,877.0000 |
0.0268 USDT |
0.0267 USDT |
0.0283 USDT |
0.0272 USDT |
| 2024-12-02 |
0.0263 USDT |
4,410,168.0000 |
0.0268 USDT |
0.0250 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-12-01 |
0.0272 USDT |
3,053,530.0000 |
0.0277 USDT |
0.0265 USDT |
0.0284 USDT |
0.0269 USDT |
| 2024-11-30 |
0.0269 USDT |
2,567,245.0000 |
0.0266 USDT |
0.0264 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-11-29 |
0.0263 USDT |
1,920,396.0000 |
0.0260 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-11-28 |
0.0259 USDT |
1,636,825.0000 |
0.0261 USDT |
0.0253 USDT |
0.0262 USDT |
0.0258 USDT |
| 2024-11-27 |
0.0262 USDT |
8,977,020.0000 |
0.0257 USDT |
0.0256 USDT |
0.0273 USDT |
0.0261 USDT |
| 2024-11-26 |
0.0260 USDT |
5,167,248.0000 |
0.0256 USDT |
0.0252 USDT |
0.0269 USDT |
0.0254 USDT |
| 2024-11-25 |
0.0261 USDT |
5,051,781.0000 |
0.0261 USDT |
0.0256 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-11-24 |
0.0262 USDT |
7,901,659.0000 |
0.0266 USDT |
0.0253 USDT |
0.0272 USDT |
0.0257 USDT |
| 2024-11-23 |
0.0274 USDT |
18,804,943.0000 |
0.0267 USDT |
0.0263 USDT |
0.0282 USDT |
0.0272 USDT |
| 2024-11-22 |
0.0303 USDT |
32,016,207.0000 |
0.0298 USDT |
0.0260 USDT |
0.0340 USDT |
0.0261 USDT |
| 2024-11-21 |
0.0279 USDT |
39,752,684.0000 |
0.0228 USDT |
0.0227 USDT |
0.0331 USDT |
0.0298 USDT |
| 2024-11-20 |
0.0234 USDT |
2,270,843.0000 |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-11-19 |
0.0238 USDT |
4,876,399.0000 |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-11-18 |
0.0245 USDT |
9,138,149.0000 |
0.0249 USDT |
0.0240 USDT |
0.0252 USDT |
0.0241 USDT |
| 2024-11-17 |
0.0254 USDT |
6,332,866.0000 |
0.0256 USDT |
0.0248 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-11-16 |
0.0261 USDT |
18,755,358.0000 |
0.0268 USDT |
0.0248 USDT |
0.0273 USDT |
0.0256 USDT |