Identifier on Kucoin: DBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0343 USDT |
743,443.0000 |
0.0343 USDT |
0.0329 USDT |
0.0355 USDT |
0.0331 USDT |
| 2025-10-30 |
0.0372 USDT |
5,102,699.0000 |
0.0385 USDT |
0.0338 USDT |
0.0394 USDT |
0.0343 USDT |
| 2025-10-29 |
0.0355 USDT |
7,577,459.0000 |
0.0334 USDT |
0.0328 USDT |
0.0385 USDT |
0.0337 USDT |
| 2025-10-28 |
0.0302 USDT |
8,843,287.0000 |
0.0310 USDT |
0.0286 USDT |
0.0344 USDT |
0.0332 USDT |
| 2025-10-27 |
0.0289 USDT |
12,005,294.0000 |
0.0277 USDT |
0.0268 USDT |
0.0335 USDT |
0.0314 USDT |
| 2025-10-26 |
0.0276 USDT |
522,376.0000 |
0.0277 USDT |
0.0273 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-25 |
0.0277 USDT |
1,059,120.0000 |
0.0273 USDT |
0.0266 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-10-24 |
0.0300 USDT |
1,992,350.0000 |
0.0320 USDT |
0.0272 USDT |
0.0332 USDT |
0.0274 USDT |
| 2025-10-23 |
0.0331 USDT |
703,050.0000 |
0.0339 USDT |
0.0323 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-10-22 |
0.0343 USDT |
12,593,723.0000 |
0.0288 USDT |
0.0287 USDT |
0.0364 USDT |
0.0343 USDT |
| 2025-10-21 |
0.0300 USDT |
5,589,245.0000 |
0.0293 USDT |
0.0281 USDT |
0.0322 USDT |
0.0296 USDT |
| 2025-10-20 |
0.0300 USDT |
2,707,854.0000 |
0.0316 USDT |
0.0289 USDT |
0.0317 USDT |
0.0294 USDT |
| 2025-10-19 |
0.0333 USDT |
895,826.0000 |
0.0332 USDT |
0.0329 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0332 USDT |
1,036,074.0000 |
0.0320 USDT |
0.0320 USDT |
0.0340 USDT |
0.0333 USDT |
| 2025-10-17 |
0.0316 USDT |
1,173,002.0000 |
0.0327 USDT |
0.0309 USDT |
0.0332 USDT |
0.0311 USDT |
| 2025-10-16 |
0.0339 USDT |
1,238,899.0000 |
0.0333 USDT |
0.0328 USDT |
0.0357 USDT |
0.0335 USDT |
| 2025-10-15 |
0.0326 USDT |
730,347.0000 |
0.0328 USDT |
0.0318 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-10-14 |
0.0317 USDT |
1,808,554.0000 |
0.0318 USDT |
0.0301 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-10-13 |
0.0305 USDT |
2,320,761.0000 |
0.0293 USDT |
0.0289 USDT |
0.0325 USDT |
0.0315 USDT |
| 2025-10-12 |
0.0279 USDT |
676,840.0000 |
0.0274 USDT |
0.0273 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-10-11 |
0.0285 USDT |
2,110,212.0000 |
0.0305 USDT |
0.0262 USDT |
0.0305 USDT |
0.0263 USDT |
| 2025-10-10 |
0.0324 USDT |
1,607,437.0000 |
0.0340 USDT |
0.0318 USDT |
0.0340 USDT |
0.0325 USDT |
| 2025-10-09 |
0.0350 USDT |
4,009,627.0000 |
0.0356 USDT |
0.0334 USDT |
0.0368 USDT |
0.0341 USDT |
| 2025-10-08 |
0.0344 USDT |
4,035,503.0000 |
0.0320 USDT |
0.0316 USDT |
0.0370 USDT |
0.0336 USDT |
| 2025-10-07 |
0.0322 USDT |
1,811,464.0000 |
0.0312 USDT |
0.0308 USDT |
0.0342 USDT |
0.0320 USDT |
| 2025-10-06 |
0.0297 USDT |
5,552,857.0000 |
0.0278 USDT |
0.0278 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-05 |
0.0277 USDT |
841,005.0000 |
0.0271 USDT |
0.0271 USDT |
0.0281 USDT |
0.0278 USDT |
| 2025-10-04 |
0.0268 USDT |
390,818.0000 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-10-03 |
0.0269 USDT |
1,542,354.0000 |
0.0269 USDT |
0.0266 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-10-02 |
0.0277 USDT |
1,498,410.0000 |
0.0282 USDT |
0.0271 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-10-01 |
0.0278 USDT |
332,231.0000 |
0.0273 USDT |
0.0273 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-09-30 |
0.0269 USDT |
501,004.0000 |
0.0273 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-09-29 |
0.0271 USDT |
849,878.0000 |
0.0271 USDT |
0.0265 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-09-28 |
0.0264 USDT |
1,892,629.0000 |
0.0259 USDT |
0.0259 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-09-27 |
0.0263 USDT |
1,663,891.0000 |
0.0261 USDT |
0.0256 USDT |
0.0266 USDT |
0.0259 USDT |
| 2025-09-26 |
0.0253 USDT |
3,547,670.0000 |
0.0249 USDT |
0.0246 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-09-25 |
0.0260 USDT |
4,605,842.0000 |
0.0263 USDT |
0.0251 USDT |
0.0271 USDT |
0.0253 USDT |
| 2025-09-24 |
0.0265 USDT |
11,557,935.0000 |
0.0250 USDT |
0.0248 USDT |
0.0287 USDT |
0.0267 USDT |
| 2025-09-23 |
0.0243 USDT |
6,208,278.0000 |
0.0238 USDT |
0.0235 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-09-22 |
0.0239 USDT |
2,460,534.0000 |
0.0246 USDT |
0.0234 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-09-21 |
0.0250 USDT |
2,375,365.0000 |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-09-20 |
0.0238 USDT |
626,273.0000 |
0.0237 USDT |
0.0235 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-09-19 |
0.0236 USDT |
358,049.0000 |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-09-18 |
0.0230 USDT |
185,950.0000 |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-17 |
0.0222 USDT |
615,554.0000 |
0.0226 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-09-16 |
0.0225 USDT |
181,768.0000 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-09-15 |
0.0227 USDT |
337,223.0000 |
0.0230 USDT |
0.0223 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-09-14 |
0.0233 USDT |
599,800.0000 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-09-13 |
0.0242 USDT |
1,093,021.0000 |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0238 USDT |
| 2025-09-12 |
0.0235 USDT |
451,326.0000 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |