Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0067 ETH |
67.0203 DASH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-07-21 |
0.0067 ETH |
31.3975 DASH |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-07-20 |
0.0068 ETH |
281.1572 DASH |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-07-19 |
0.0067 ETH |
173.2710 DASH |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-07-18 |
0.0066 ETH |
446.6811 DASH |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0066 ETH |
89.8562 DASH |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-07-16 |
0.0070 ETH |
609.4891 DASH |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-07-15 |
0.0072 ETH |
133.8591 DASH |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-07-14 |
0.0074 ETH |
345.5748 DASH |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2025-07-13 |
0.0076 ETH |
479.7790 DASH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-07-12 |
0.0074 ETH |
612.6928 DASH |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-07-11 |
0.0074 ETH |
366.9616 DASH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-07-10 |
0.0075 ETH |
36.0622 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-09 |
0.0076 ETH |
112.0750 DASH |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-07-08 |
0.0077 ETH |
39.8465 DASH |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-07-07 |
0.0078 ETH |
88.7277 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-07-06 |
0.0079 ETH |
228.3975 DASH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-07-05 |
0.0079 ETH |
96.1430 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-04 |
0.0079 ETH |
78.7188 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-07-03 |
0.0079 ETH |
25.8775 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-07-02 |
0.0080 ETH |
295.1034 DASH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-07-01 |
0.0080 ETH |
79.3288 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-30 |
0.0082 ETH |
183.3844 DASH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-06-29 |
0.0082 ETH |
1.0412 DASH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-06-28 |
0.0080 ETH |
173.9550 DASH |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-27 |
0.0080 ETH |
12.5845 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-06-26 |
0.0080 ETH |
18.3727 DASH |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-06-25 |
0.0082 ETH |
49.1381 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-06-24 |
0.0083 ETH |
63.0362 DASH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-06-23 |
0.0082 ETH |
297.4393 DASH |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-06-22 |
0.0082 ETH |
27.1149 DASH |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-06-21 |
0.0080 ETH |
60.7634 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-06-20 |
0.0078 ETH |
67.8575 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-06-19 |
0.0079 ETH |
6.2770 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-06-18 |
0.0078 ETH |
75.8764 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-06-17 |
0.0079 ETH |
22.4079 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-06-16 |
0.0079 ETH |
39.6148 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-06-15 |
0.0080 ETH |
1.4591 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-14 |
0.0079 ETH |
98.6670 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-13 |
0.0079 ETH |
145.5935 DASH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-12 |
0.0078 ETH |
42.8904 DASH |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-06-11 |
0.0080 ETH |
1,286.5689 DASH |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-06-10 |
0.0083 ETH |
84.9765 DASH |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-06-09 |
0.0085 ETH |
45.0309 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-08 |
0.0085 ETH |
26.7331 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-07 |
0.0086 ETH |
73.0651 DASH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2025-06-06 |
0.0085 ETH |
11.7565 DASH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-05 |
0.0083 ETH |
295.4513 DASH |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-06-04 |
0.0084 ETH |
466.2110 DASH |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2025-06-03 |
0.0085 ETH |
38.8726 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |