Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0096 ETH |
11.1236 DASH |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-05-18 |
0.0094 ETH |
24.8626 DASH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2025-05-17 |
0.0093 ETH |
31.8404 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-05-16 |
0.0092 ETH |
52.2372 DASH |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-05-15 |
0.0094 ETH |
129.7561 DASH |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2025-05-14 |
0.0097 ETH |
62.9698 DASH |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2025-05-13 |
0.0098 ETH |
855.1305 DASH |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2025-05-12 |
0.0099 ETH |
171.2369 DASH |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2025-05-11 |
0.0099 ETH |
68.9934 DASH |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2025-05-10 |
0.0100 ETH |
101.0632 DASH |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0097 ETH |
| 2025-05-09 |
0.0102 ETH |
211.0071 DASH |
0.0105 ETH |
0.0097 ETH |
0.0106 ETH |
0.0103 ETH |
| 2025-05-08 |
0.0109 ETH |
578.9132 DASH |
0.0118 ETH |
0.0105 ETH |
0.0118 ETH |
0.0106 ETH |
| 2025-05-07 |
0.0116 ETH |
22.2748 DASH |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-05-06 |
0.0121 ETH |
71.1679 DASH |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0118 ETH |
| 2025-05-05 |
0.0121 ETH |
148.4863 DASH |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2025-05-04 |
0.0121 ETH |
81.6050 DASH |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2025-05-03 |
0.0129 ETH |
344.4532 DASH |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2025-05-02 |
0.0126 ETH |
165.4495 DASH |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2025-05-01 |
0.0128 ETH |
54.6132 DASH |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2025-04-30 |
0.0130 ETH |
548.2249 DASH |
0.0129 ETH |
0.0128 ETH |
0.0135 ETH |
0.0130 ETH |
| 2025-04-29 |
0.0129 ETH |
30.3756 DASH |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0128 ETH |
| 2025-04-28 |
0.0132 ETH |
1,282.9941 DASH |
0.0120 ETH |
0.0119 ETH |
0.0139 ETH |
0.0132 ETH |
| 2025-04-27 |
0.0121 ETH |
64.9361 DASH |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2025-04-26 |
0.0125 ETH |
33.5800 DASH |
0.0126 ETH |
0.0124 ETH |
0.0126 ETH |
0.0125 ETH |
| 2025-04-25 |
0.0126 ETH |
111.5009 DASH |
0.0125 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2025-04-24 |
0.0125 ETH |
148.7446 DASH |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2025-04-23 |
0.0126 ETH |
301.3124 DASH |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2025-04-22 |
0.0129 ETH |
469.7926 DASH |
0.0133 ETH |
0.0124 ETH |
0.0135 ETH |
0.0126 ETH |
| 2025-04-21 |
0.0131 ETH |
58.5903 DASH |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0134 ETH |
| 2025-04-20 |
0.0133 ETH |
58.6867 DASH |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0135 ETH |
| 2025-04-19 |
0.0131 ETH |
80.9581 DASH |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2025-04-18 |
0.0131 ETH |
41.0299 DASH |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0131 ETH |
| 2025-04-17 |
0.0127 ETH |
41.6574 DASH |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2025-04-16 |
0.0128 ETH |
187.4576 DASH |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2025-04-15 |
0.0126 ETH |
40.5291 DASH |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2025-04-14 |
0.0125 ETH |
118.4810 DASH |
0.0129 ETH |
0.0124 ETH |
0.0129 ETH |
0.0127 ETH |
| 2025-04-13 |
0.0130 ETH |
243.3056 DASH |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2025-04-12 |
0.0130 ETH |
14.1076 DASH |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2025-04-11 |
0.0130 ETH |
113.6073 DASH |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2025-04-10 |
0.0127 ETH |
94.5184 DASH |
0.0127 ETH |
0.0126 ETH |
0.0132 ETH |
0.0130 ETH |
| 2025-04-09 |
0.0132 ETH |
257.4338 DASH |
0.0131 ETH |
0.0128 ETH |
0.0136 ETH |
0.0129 ETH |
| 2025-04-08 |
0.0126 ETH |
155.7627 DASH |
0.0125 ETH |
0.0124 ETH |
0.0131 ETH |
0.0130 ETH |
| 2025-04-07 |
0.0125 ETH |
625.6274 DASH |
0.0126 ETH |
0.0118 ETH |
0.0127 ETH |
0.0125 ETH |
| 2025-04-06 |
0.0119 ETH |
41.4465 DASH |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-04-05 |
0.0120 ETH |
21.8892 DASH |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2025-04-04 |
0.0120 ETH |
140.3117 DASH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-04-03 |
0.0118 ETH |
240.3670 DASH |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2025-04-02 |
0.0118 ETH |
318.1534 DASH |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2025-04-01 |
0.0122 ETH |
260.8745 DASH |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2025-03-31 |
0.0121 ETH |
60.5862 DASH |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |