Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0057 ETH |
55.3595 DASH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-09-09 |
0.0058 ETH |
29.8079 DASH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-09-08 |
0.0058 ETH |
308.2181 DASH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-09-07 |
0.0057 ETH |
314.9401 DASH |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-09-06 |
0.0055 ETH |
298.7546 DASH |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-09-05 |
0.0055 ETH |
180.7889 DASH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-09-04 |
0.0054 ETH |
37.2068 DASH |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-03 |
0.0054 ETH |
97.8845 DASH |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-02 |
0.0053 ETH |
27.2601 DASH |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-01 |
0.0052 ETH |
102.6974 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-31 |
0.0055 ETH |
119.4754 DASH |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2025-08-30 |
0.0053 ETH |
66.8549 DASH |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-29 |
0.0052 ETH |
84.8809 DASH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-28 |
0.0052 ETH |
22.4315 DASH |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-27 |
0.0050 ETH |
10.0287 DASH |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-26 |
0.0050 ETH |
108.0155 DASH |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-25 |
0.0049 ETH |
39.4492 DASH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-24 |
0.0048 ETH |
157.4629 DASH |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-23 |
0.0049 ETH |
557.4617 DASH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-22 |
0.0049 ETH |
511.9525 DASH |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2025-08-21 |
0.0051 ETH |
24.0822 DASH |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-20 |
0.0051 ETH |
24.2070 DASH |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-19 |
0.0052 ETH |
21.4196 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-18 |
0.0052 ETH |
5.6869 DASH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-17 |
0.0052 ETH |
342.3444 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-16 |
0.0051 ETH |
25.9666 DASH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-15 |
0.0049 ETH |
516.1005 DASH |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0050 ETH |
670.0507 DASH |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
291.2351 DASH |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0053 ETH |
380.5101 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-11 |
0.0054 ETH |
1,158.4204 DASH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0055 ETH |
1,515.4908 DASH |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-09 |
0.0055 ETH |
510.1376 DASH |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2025-08-08 |
0.0057 ETH |
79.5616 DASH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2025-08-07 |
0.0056 ETH |
117.5677 DASH |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-08-06 |
0.0058 ETH |
57.8859 DASH |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-08-05 |
0.0059 ETH |
159.0544 DASH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-04 |
0.0058 ETH |
27.9756 DASH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-08-03 |
0.0059 ETH |
90.7942 DASH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-02 |
0.0058 ETH |
51.3579 DASH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-01 |
0.0056 ETH |
96.7898 DASH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-31 |
0.0056 ETH |
121.1391 DASH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-30 |
0.0056 ETH |
32.7768 DASH |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-07-29 |
0.0057 ETH |
100.1614 DASH |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-07-28 |
0.0060 ETH |
64.1552 DASH |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-07-27 |
0.0060 ETH |
227.8864 DASH |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0060 ETH |
132.0734 DASH |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0062 ETH |
121.1290 DASH |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0064 ETH |
292.0398 DASH |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-07-23 |
0.0067 ETH |
293.7606 DASH |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |