Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0077 ETH |
39.8465 DASH |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-07-07 |
0.0078 ETH |
88.7277 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-07-06 |
0.0079 ETH |
228.3975 DASH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-07-05 |
0.0079 ETH |
96.1430 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-07-04 |
0.0079 ETH |
78.7188 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-07-03 |
0.0079 ETH |
25.8775 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-07-02 |
0.0080 ETH |
295.1034 DASH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-07-01 |
0.0080 ETH |
79.3288 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-30 |
0.0082 ETH |
183.3844 DASH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-06-29 |
0.0082 ETH |
1.0412 DASH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-06-28 |
0.0080 ETH |
173.9550 DASH |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-27 |
0.0080 ETH |
12.5845 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2025-06-26 |
0.0080 ETH |
18.3727 DASH |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-06-25 |
0.0082 ETH |
49.1381 DASH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-06-24 |
0.0083 ETH |
63.0362 DASH |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-06-23 |
0.0082 ETH |
297.4393 DASH |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2025-06-22 |
0.0082 ETH |
27.1149 DASH |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2025-06-21 |
0.0080 ETH |
60.7634 DASH |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-06-20 |
0.0078 ETH |
67.8575 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-06-19 |
0.0079 ETH |
6.2770 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-06-18 |
0.0078 ETH |
75.8764 DASH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-06-17 |
0.0079 ETH |
22.4079 DASH |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2025-06-16 |
0.0079 ETH |
39.6148 DASH |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-06-15 |
0.0080 ETH |
1.4591 DASH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-14 |
0.0079 ETH |
98.6670 DASH |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-06-13 |
0.0079 ETH |
145.5935 DASH |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-06-12 |
0.0078 ETH |
42.8904 DASH |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-06-11 |
0.0080 ETH |
1,286.5689 DASH |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-06-10 |
0.0083 ETH |
84.9765 DASH |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-06-09 |
0.0085 ETH |
45.0309 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-08 |
0.0085 ETH |
26.7331 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-07 |
0.0086 ETH |
73.0651 DASH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2025-06-06 |
0.0085 ETH |
11.7565 DASH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-06-05 |
0.0083 ETH |
295.4513 DASH |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-06-04 |
0.0084 ETH |
466.2110 DASH |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2025-06-03 |
0.0085 ETH |
38.8726 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2025-06-02 |
0.0088 ETH |
27.6877 DASH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2025-06-01 |
0.0087 ETH |
97.5913 DASH |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2025-05-31 |
0.0086 ETH |
33.2120 DASH |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2025-05-30 |
0.0087 ETH |
321.1341 DASH |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-29 |
0.0088 ETH |
77.7982 DASH |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-28 |
0.0091 ETH |
13.6140 DASH |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2025-05-27 |
0.0090 ETH |
251.9698 DASH |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2025-05-26 |
0.0093 ETH |
1.3766 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-05-25 |
0.0092 ETH |
11.1676 DASH |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-05-24 |
0.0092 ETH |
60.5777 DASH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2025-05-23 |
0.0093 ETH |
221.3294 DASH |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2025-05-22 |
0.0093 ETH |
94.4529 DASH |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-05-21 |
0.0093 ETH |
158.9208 DASH |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-05-20 |
0.0094 ETH |
559.3561 DASH |
0.0092 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |