Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0157 ETH |
49.6635 DASH |
0.0160 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2026-03-24 |
0.0160 ETH |
100.8036 DASH |
0.0160 ETH |
0.0157 ETH |
0.0163 ETH |
0.0159 ETH |
| 2026-03-23 |
0.0160 ETH |
339.1232 DASH |
0.0157 ETH |
0.0157 ETH |
0.0166 ETH |
0.0160 ETH |
| 2026-03-22 |
0.0156 ETH |
219.5023 DASH |
0.0151 ETH |
0.0149 ETH |
0.0159 ETH |
0.0157 ETH |
| 2026-03-21 |
0.0152 ETH |
77.2220 DASH |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2026-03-20 |
0.0148 ETH |
62.7701 DASH |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0150 ETH |
| 2026-03-19 |
0.0147 ETH |
76.0251 DASH |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
| 2026-03-18 |
0.0150 ETH |
145.3138 DASH |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0149 ETH |
| 2026-03-17 |
0.0151 ETH |
87.2132 DASH |
0.0153 ETH |
0.0149 ETH |
0.0154 ETH |
0.0152 ETH |
| 2026-03-16 |
0.0153 ETH |
242.4266 DASH |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2026-03-15 |
0.0159 ETH |
153.3722 DASH |
0.0156 ETH |
0.0155 ETH |
0.0160 ETH |
0.0155 ETH |
| 2026-03-14 |
0.0156 ETH |
99.2974 DASH |
0.0155 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2026-03-13 |
0.0156 ETH |
165.1953 DASH |
0.0159 ETH |
0.0154 ETH |
0.0160 ETH |
0.0154 ETH |
| 2026-03-12 |
0.0158 ETH |
36.1845 DASH |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2026-03-11 |
0.0157 ETH |
55.8958 DASH |
0.0158 ETH |
0.0156 ETH |
0.0159 ETH |
0.0158 ETH |
| 2026-03-10 |
0.0161 ETH |
58.6823 DASH |
0.0161 ETH |
0.0158 ETH |
0.0163 ETH |
0.0159 ETH |
| 2026-03-09 |
0.0158 ETH |
110.7099 DASH |
0.0157 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2026-03-08 |
0.0159 ETH |
85.6882 DASH |
0.0161 ETH |
0.0157 ETH |
0.0161 ETH |
0.0158 ETH |
| 2026-03-07 |
0.0163 ETH |
32.5606 DASH |
0.0164 ETH |
0.0161 ETH |
0.0164 ETH |
0.0161 ETH |
| 2026-03-06 |
0.0165 ETH |
118.0417 DASH |
0.0166 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2026-03-05 |
0.0163 ETH |
18.7928 DASH |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
| 2026-03-04 |
0.0170 ETH |
83.8737 DASH |
0.0173 ETH |
0.0164 ETH |
0.0175 ETH |
0.0167 ETH |
| 2026-03-03 |
0.0171 ETH |
75.9447 DASH |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0169 ETH |
| 2026-03-02 |
0.0168 ETH |
116.3665 DASH |
0.0165 ETH |
0.0164 ETH |
0.0171 ETH |
0.0170 ETH |
| 2026-03-01 |
0.0166 ETH |
99.8441 DASH |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2026-02-28 |
0.0167 ETH |
201.3243 DASH |
0.0172 ETH |
0.0164 ETH |
0.0173 ETH |
0.0167 ETH |
| 2026-02-27 |
0.0172 ETH |
75.8055 DASH |
0.0169 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2026-02-26 |
0.0170 ETH |
25.2966 DASH |
0.0171 ETH |
0.0169 ETH |
0.0175 ETH |
0.0170 ETH |
| 2026-02-25 |
0.0174 ETH |
57.1881 DASH |
0.0174 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2026-02-24 |
0.0174 ETH |
59.4948 DASH |
0.0174 ETH |
0.0173 ETH |
0.0176 ETH |
0.0175 ETH |
| 2026-02-23 |
0.0172 ETH |
78.1981 DASH |
0.0170 ETH |
0.0167 ETH |
0.0175 ETH |
0.0174 ETH |
| 2026-02-22 |
0.0173 ETH |
71.1663 DASH |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
0.0171 ETH |
| 2026-02-21 |
0.0177 ETH |
119.6455 DASH |
0.0178 ETH |
0.0174 ETH |
0.0182 ETH |
0.0174 ETH |
| 2026-02-20 |
0.0173 ETH |
77.3006 DASH |
0.0177 ETH |
0.0169 ETH |
0.0178 ETH |
0.0178 ETH |
| 2026-02-19 |
0.0184 ETH |
252.9423 DASH |
0.0181 ETH |
0.0177 ETH |
0.0190 ETH |
0.0178 ETH |
| 2026-02-18 |
0.0191 ETH |
239.9686 DASH |
0.0189 ETH |
0.0187 ETH |
0.0196 ETH |
0.0188 ETH |
| 2026-02-17 |
0.0190 ETH |
46.2225 DASH |
0.0190 ETH |
0.0187 ETH |
0.0193 ETH |
0.0187 ETH |
| 2026-02-16 |
0.0190 ETH |
119.5586 DASH |
0.0192 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2026-02-15 |
0.0192 ETH |
133.5558 DASH |
0.0190 ETH |
0.0188 ETH |
0.0197 ETH |
0.0188 ETH |
| 2026-02-14 |
0.0188 ETH |
186.3560 DASH |
0.0181 ETH |
0.0181 ETH |
0.0197 ETH |
0.0185 ETH |
| 2026-02-13 |
0.0177 ETH |
54.3768 DASH |
0.0178 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2026-02-12 |
0.0175 ETH |
99.9255 DASH |
0.0175 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2026-02-11 |
0.0173 ETH |
100.4746 DASH |
0.0176 ETH |
0.0168 ETH |
0.0177 ETH |
0.0172 ETH |
| 2026-02-10 |
0.0174 ETH |
79.8547 DASH |
0.0173 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2026-02-09 |
0.0174 ETH |
78.1174 DASH |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0171 ETH |
| 2026-02-08 |
0.0174 ETH |
0.3269 DASH |
0.0175 ETH |
0.0173 ETH |
0.0175 ETH |
0.0173 ETH |
| 2026-02-07 |
0.0180 ETH |
429.2352 DASH |
0.0185 ETH |
0.0174 ETH |
0.0185 ETH |
0.0180 ETH |
| 2026-02-06 |
0.0186 ETH |
630.1772 DASH |
0.0185 ETH |
0.0176 ETH |
0.0194 ETH |
0.0184 ETH |
| 2026-02-05 |
0.0187 ETH |
179.7597 DASH |
0.0184 ETH |
0.0181 ETH |
0.0192 ETH |
0.0182 ETH |
| 2026-02-04 |
0.0190 ETH |
380.1005 DASH |
0.0184 ETH |
0.0181 ETH |
0.0196 ETH |
0.0188 ETH |