Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0143 ETH |
106.3985 DASH |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-12-20 |
0.0141 ETH |
276.5666 DASH |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-12-19 |
0.0142 ETH |
236.0547 DASH |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-12-18 |
0.0141 ETH |
236.5818 DASH |
0.0146 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
| 2023-12-17 |
0.0147 ETH |
331.1526 DASH |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-12-16 |
0.0146 ETH |
39.9954 DASH |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-12-15 |
0.0147 ETH |
43.6501 DASH |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2023-12-14 |
0.0147 ETH |
402.5414 DASH |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2023-12-13 |
0.0149 ETH |
113.6153 DASH |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2023-12-12 |
0.0148 ETH |
190.7658 DASH |
0.0145 ETH |
0.0145 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-12-11 |
0.0146 ETH |
314.8848 DASH |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2023-12-10 |
0.0150 ETH |
273.8924 DASH |
0.0150 ETH |
0.0148 ETH |
0.0154 ETH |
0.0148 ETH |
| 2023-12-09 |
0.0148 ETH |
62.9580 DASH |
0.0150 ETH |
0.0146 ETH |
0.0150 ETH |
0.0149 ETH |
| 2023-12-08 |
0.0146 ETH |
252.3183 DASH |
0.0141 ETH |
0.0139 ETH |
0.0151 ETH |
0.0147 ETH |
| 2023-12-07 |
0.0145 ETH |
420.1646 DASH |
0.0145 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2023-12-06 |
0.0141 ETH |
13.3128 DASH |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0143 ETH |
| 2023-12-05 |
0.0144 ETH |
73.0408 DASH |
0.0144 ETH |
0.0141 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-12-04 |
0.0143 ETH |
152.8814 DASH |
0.0144 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2023-12-03 |
0.0145 ETH |
46.5363 DASH |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0144 ETH |
| 2023-12-02 |
0.0147 ETH |
140.9567 DASH |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0148 ETH |
| 2023-12-01 |
0.0145 ETH |
99.9681 DASH |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-30 |
0.0147 ETH |
164.6152 DASH |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-11-29 |
0.0147 ETH |
317.7363 DASH |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |
| 2023-11-28 |
0.0147 ETH |
119.2349 DASH |
0.0147 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-11-27 |
0.0147 ETH |
66.6174 DASH |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0146 ETH |
| 2023-11-26 |
0.0148 ETH |
106.6201 DASH |
0.0149 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2023-11-25 |
0.0148 ETH |
156.5624 DASH |
0.0146 ETH |
0.0146 ETH |
0.0150 ETH |
0.0149 ETH |
| 2023-11-24 |
0.0144 ETH |
285.1762 DASH |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0145 ETH |
| 2023-11-23 |
0.0143 ETH |
250.9642 DASH |
0.0142 ETH |
0.0142 ETH |
0.0144 ETH |
0.0143 ETH |
| 2023-11-22 |
0.0142 ETH |
210.6580 DASH |
0.0145 ETH |
0.0139 ETH |
0.0145 ETH |
0.0141 ETH |
| 2023-11-21 |
0.0148 ETH |
56.2655 DASH |
0.0153 ETH |
0.0145 ETH |
0.0153 ETH |
0.0146 ETH |
| 2023-11-20 |
0.0153 ETH |
50.9686 DASH |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2023-11-19 |
0.0151 ETH |
31.9412 DASH |
0.0152 ETH |
0.0150 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-11-18 |
0.0153 ETH |
52.6307 DASH |
0.0155 ETH |
0.0151 ETH |
0.0155 ETH |
0.0152 ETH |
| 2023-11-17 |
0.0155 ETH |
191.6820 DASH |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2023-11-16 |
0.0157 ETH |
6.3500 DASH |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2023-11-15 |
0.0158 ETH |
25.9693 DASH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-11-14 |
0.0156 ETH |
171.5220 DASH |
0.0155 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
| 2023-11-13 |
0.0162 ETH |
274.1681 DASH |
0.0164 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2023-11-12 |
0.0161 ETH |
1,638.6686 DASH |
0.0162 ETH |
0.0158 ETH |
0.0180 ETH |
0.0165 ETH |
| 2023-11-11 |
0.0162 ETH |
642.6214 DASH |
0.0155 ETH |
0.0153 ETH |
0.0176 ETH |
0.0162 ETH |
| 2023-11-10 |
0.0148 ETH |
638.3804 DASH |
0.0145 ETH |
0.0145 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-11-09 |
0.0154 ETH |
621.2776 DASH |
0.0166 ETH |
0.0140 ETH |
0.0167 ETH |
0.0143 ETH |
| 2023-11-08 |
0.0165 ETH |
123.2817 DASH |
0.0164 ETH |
0.0164 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-11-07 |
0.0165 ETH |
199.0183 DASH |
0.0163 ETH |
0.0162 ETH |
0.0168 ETH |
0.0162 ETH |
| 2023-11-06 |
0.0161 ETH |
325.8411 DASH |
0.0163 ETH |
0.0159 ETH |
0.0164 ETH |
0.0164 ETH |
| 2023-11-05 |
0.0161 ETH |
292.6684 DASH |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2023-11-04 |
0.0160 ETH |
78.3911 DASH |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2023-11-03 |
0.0158 ETH |
115.1313 DASH |
0.0159 ETH |
0.0156 ETH |
0.0160 ETH |
0.0159 ETH |
| 2023-11-02 |
0.0160 ETH |
83.8441 DASH |
0.0162 ETH |
0.0157 ETH |
0.0162 ETH |
0.0158 ETH |