Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0050 ETH |
10.0287 DASH |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-26 |
0.0050 ETH |
108.0155 DASH |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-25 |
0.0049 ETH |
39.4492 DASH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-24 |
0.0048 ETH |
157.4629 DASH |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-23 |
0.0049 ETH |
557.4617 DASH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-22 |
0.0049 ETH |
511.9525 DASH |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2025-08-21 |
0.0051 ETH |
24.0822 DASH |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-20 |
0.0051 ETH |
24.2070 DASH |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-19 |
0.0052 ETH |
21.4196 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-18 |
0.0052 ETH |
5.6869 DASH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-17 |
0.0052 ETH |
342.3444 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-16 |
0.0051 ETH |
25.9666 DASH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-08-15 |
0.0049 ETH |
516.1005 DASH |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0050 ETH |
670.0507 DASH |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
291.2351 DASH |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0053 ETH |
380.5101 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-08-11 |
0.0054 ETH |
1,158.4204 DASH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0055 ETH |
1,515.4908 DASH |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2025-08-09 |
0.0055 ETH |
510.1376 DASH |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2025-08-08 |
0.0057 ETH |
79.5616 DASH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2025-08-07 |
0.0056 ETH |
117.5677 DASH |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2025-08-06 |
0.0058 ETH |
57.8859 DASH |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-08-05 |
0.0059 ETH |
159.0544 DASH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-04 |
0.0058 ETH |
27.9756 DASH |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-08-03 |
0.0059 ETH |
90.7942 DASH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-02 |
0.0058 ETH |
51.3579 DASH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-01 |
0.0056 ETH |
96.7898 DASH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-31 |
0.0056 ETH |
121.1391 DASH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-30 |
0.0056 ETH |
32.7768 DASH |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-07-29 |
0.0057 ETH |
100.1614 DASH |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2025-07-28 |
0.0060 ETH |
64.1552 DASH |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2025-07-27 |
0.0060 ETH |
227.8864 DASH |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0060 ETH |
132.0734 DASH |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0062 ETH |
121.1290 DASH |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0064 ETH |
292.0398 DASH |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2025-07-23 |
0.0067 ETH |
293.7606 DASH |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2025-07-22 |
0.0067 ETH |
67.0203 DASH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-07-21 |
0.0067 ETH |
31.3975 DASH |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2025-07-20 |
0.0068 ETH |
281.1572 DASH |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2025-07-19 |
0.0067 ETH |
173.2710 DASH |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-07-18 |
0.0066 ETH |
446.6811 DASH |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0066 ETH |
89.8562 DASH |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2025-07-16 |
0.0070 ETH |
609.4891 DASH |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2025-07-15 |
0.0072 ETH |
133.8591 DASH |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2025-07-14 |
0.0074 ETH |
345.5748 DASH |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2025-07-13 |
0.0076 ETH |
479.7790 DASH |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-07-12 |
0.0074 ETH |
612.6928 DASH |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2025-07-11 |
0.0074 ETH |
366.9616 DASH |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2025-07-10 |
0.0075 ETH |
36.0622 DASH |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-07-09 |
0.0076 ETH |
112.0750 DASH |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |