Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
0.0198 ETH |
140.2823 DASH |
0.0193 ETH |
0.0193 ETH |
0.0203 ETH |
0.0203 ETH |
| 2026-05-13 |
0.0193 ETH |
1,118.4840 DASH |
0.0207 ETH |
0.0185 ETH |
0.0207 ETH |
0.0193 ETH |
| 2026-05-12 |
0.0198 ETH |
332.6247 DASH |
0.0201 ETH |
0.0193 ETH |
0.0205 ETH |
0.0205 ETH |
| 2026-05-11 |
0.0199 ETH |
179.1524 DASH |
0.0200 ETH |
0.0195 ETH |
0.0204 ETH |
0.0200 ETH |
| 2026-05-10 |
0.0210 ETH |
1,943.0746 DASH |
0.0210 ETH |
0.0189 ETH |
0.0219 ETH |
0.0202 ETH |
| 2026-05-09 |
0.0218 ETH |
79.8538 DASH |
0.0216 ETH |
0.0212 ETH |
0.0226 ETH |
0.0214 ETH |
| 2026-05-08 |
0.0217 ETH |
189.9375 DASH |
0.0228 ETH |
0.0207 ETH |
0.0229 ETH |
0.0215 ETH |
| 2026-05-07 |
0.0223 ETH |
345.7062 DASH |
0.0220 ETH |
0.0216 ETH |
0.0232 ETH |
0.0228 ETH |
| 2026-05-06 |
0.0225 ETH |
939.1938 DASH |
0.0208 ETH |
0.0202 ETH |
0.0244 ETH |
0.0219 ETH |
| 2026-05-05 |
0.0200 ETH |
290.8917 DASH |
0.0202 ETH |
0.0187 ETH |
0.0211 ETH |
0.0207 ETH |
| 2026-05-04 |
0.0198 ETH |
1,276.1740 DASH |
0.0169 ETH |
0.0169 ETH |
0.0217 ETH |
0.0203 ETH |
| 2026-05-03 |
0.0167 ETH |
148.3129 DASH |
0.0162 ETH |
0.0161 ETH |
0.0169 ETH |
0.0168 ETH |
| 2026-05-02 |
0.0164 ETH |
37.5145 DASH |
0.0165 ETH |
0.0160 ETH |
0.0168 ETH |
0.0161 ETH |
| 2026-05-01 |
0.0160 ETH |
125.6369 DASH |
0.0155 ETH |
0.0155 ETH |
0.0168 ETH |
0.0164 ETH |
| 2026-04-30 |
0.0155 ETH |
18.6408 DASH |
0.0153 ETH |
0.0151 ETH |
0.0157 ETH |
0.0157 ETH |
| 2026-04-29 |
0.0152 ETH |
77.8796 DASH |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2026-04-28 |
0.0154 ETH |
83.6834 DASH |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2026-04-27 |
0.0153 ETH |
75.9506 DASH |
0.0155 ETH |
0.0151 ETH |
0.0155 ETH |
0.0154 ETH |
| 2026-04-26 |
0.0156 ETH |
117.9121 DASH |
0.0156 ETH |
0.0153 ETH |
0.0159 ETH |
0.0153 ETH |
| 2026-04-25 |
0.0157 ETH |
51.4810 DASH |
0.0157 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2026-04-24 |
0.0158 ETH |
256.2163 DASH |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2026-04-23 |
0.0152 ETH |
200.3275 DASH |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
0.0157 ETH |
| 2026-04-22 |
0.0154 ETH |
146.0602 DASH |
0.0158 ETH |
0.0149 ETH |
0.0159 ETH |
0.0149 ETH |
| 2026-04-21 |
0.0154 ETH |
61.7980 DASH |
0.0148 ETH |
0.0148 ETH |
0.0158 ETH |
0.0157 ETH |
| 2026-04-20 |
0.0148 ETH |
99.3039 DASH |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0148 ETH |
| 2026-04-19 |
0.0149 ETH |
65.4830 DASH |
0.0145 ETH |
0.0144 ETH |
0.0153 ETH |
0.0148 ETH |
| 2026-04-18 |
0.0150 ETH |
33.1024 DASH |
0.0153 ETH |
0.0147 ETH |
0.0154 ETH |
0.0147 ETH |
| 2026-04-17 |
0.0154 ETH |
138.9461 DASH |
0.0158 ETH |
0.0151 ETH |
0.0159 ETH |
0.0151 ETH |
| 2026-04-16 |
0.0159 ETH |
130.4944 DASH |
0.0163 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |
| 2026-04-15 |
0.0164 ETH |
25.8428 DASH |
0.0165 ETH |
0.0161 ETH |
0.0167 ETH |
0.0162 ETH |
| 2026-04-14 |
0.0169 ETH |
156.0694 DASH |
0.0173 ETH |
0.0164 ETH |
0.0174 ETH |
0.0165 ETH |
| 2026-04-13 |
0.0187 ETH |
352.4952 DASH |
0.0188 ETH |
0.0174 ETH |
0.0197 ETH |
0.0174 ETH |
| 2026-04-12 |
0.0196 ETH |
415.5185 DASH |
0.0204 ETH |
0.0187 ETH |
0.0208 ETH |
0.0187 ETH |
| 2026-04-11 |
0.0202 ETH |
528.7858 DASH |
0.0204 ETH |
0.0193 ETH |
0.0212 ETH |
0.0203 ETH |
| 2026-04-10 |
0.0189 ETH |
1,285.6832 DASH |
0.0164 ETH |
0.0163 ETH |
0.0206 ETH |
0.0204 ETH |
| 2026-04-09 |
0.0157 ETH |
313.0006 DASH |
0.0147 ETH |
0.0145 ETH |
0.0170 ETH |
0.0165 ETH |
| 2026-04-08 |
0.0147 ETH |
298.5072 DASH |
0.0149 ETH |
0.0146 ETH |
0.0151 ETH |
0.0147 ETH |
| 2026-04-07 |
0.0149 ETH |
187.8917 DASH |
0.0143 ETH |
0.0143 ETH |
0.0155 ETH |
0.0149 ETH |
| 2026-04-06 |
0.0144 ETH |
23.1669 DASH |
0.0145 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2026-04-05 |
0.0147 ETH |
81.9282 DASH |
0.0149 ETH |
0.0143 ETH |
0.0150 ETH |
0.0143 ETH |
| 2026-04-04 |
0.0148 ETH |
227.0428 DASH |
0.0145 ETH |
0.0145 ETH |
0.0151 ETH |
0.0149 ETH |
| 2026-04-03 |
0.0147 ETH |
13.6859 DASH |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |
| 2026-04-02 |
0.0146 ETH |
89.5699 DASH |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0147 ETH |
| 2026-04-01 |
0.0154 ETH |
119.7457 DASH |
0.0155 ETH |
0.0148 ETH |
0.0157 ETH |
0.0149 ETH |
| 2026-03-31 |
0.0157 ETH |
96.2259 DASH |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2026-03-30 |
0.0159 ETH |
85.9627 DASH |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0158 ETH |
| 2026-03-29 |
0.0160 ETH |
50.0040 DASH |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2026-03-28 |
0.0159 ETH |
56.1133 DASH |
0.0159 ETH |
0.0157 ETH |
0.0161 ETH |
0.0159 ETH |
| 2026-03-27 |
0.0159 ETH |
104.0268 DASH |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2026-03-26 |
0.0158 ETH |
83.0478 DASH |
0.0159 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |