Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0116 ETH |
271.2484 DASH |
0.0119 ETH |
0.0113 ETH |
0.0122 ETH |
0.0113 ETH |
| 2025-10-29 |
0.0118 ETH |
607.8074 DASH |
0.0115 ETH |
0.0114 ETH |
0.0123 ETH |
0.0119 ETH |
| 2025-10-28 |
0.0117 ETH |
450.3289 DASH |
0.0119 ETH |
0.0113 ETH |
0.0121 ETH |
0.0113 ETH |
| 2025-10-27 |
0.0122 ETH |
1,039.2384 DASH |
0.0121 ETH |
0.0118 ETH |
0.0129 ETH |
0.0124 ETH |
| 2025-10-26 |
0.0113 ETH |
654.4868 DASH |
0.0106 ETH |
0.0106 ETH |
0.0118 ETH |
0.0116 ETH |
| 2025-10-25 |
0.0106 ETH |
64.3694 DASH |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2025-10-24 |
0.0106 ETH |
372.9379 DASH |
0.0108 ETH |
0.0102 ETH |
0.0112 ETH |
0.0104 ETH |
| 2025-10-23 |
0.0110 ETH |
251.7129 DASH |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0107 ETH |
| 2025-10-22 |
0.0117 ETH |
367.9261 DASH |
0.0117 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2025-10-21 |
0.0119 ETH |
716.4779 DASH |
0.0123 ETH |
0.0114 ETH |
0.0124 ETH |
0.0119 ETH |
| 2025-10-20 |
0.0111 ETH |
633.2772 DASH |
0.0108 ETH |
0.0106 ETH |
0.0117 ETH |
0.0116 ETH |
| 2025-10-19 |
0.0111 ETH |
706.3077 DASH |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0112 ETH |
| 2025-10-18 |
0.0117 ETH |
451.7423 DASH |
0.0112 ETH |
0.0112 ETH |
0.0123 ETH |
0.0114 ETH |
| 2025-10-17 |
0.0112 ETH |
1,024.0203 DASH |
0.0108 ETH |
0.0103 ETH |
0.0121 ETH |
0.0114 ETH |
| 2025-10-16 |
0.0115 ETH |
622.3833 DASH |
0.0114 ETH |
0.0109 ETH |
0.0123 ETH |
0.0111 ETH |
| 2025-10-15 |
0.0119 ETH |
1,109.3287 DASH |
0.0110 ETH |
0.0109 ETH |
0.0127 ETH |
0.0118 ETH |
| 2025-10-14 |
0.0114 ETH |
498.3658 DASH |
0.0121 ETH |
0.0110 ETH |
0.0121 ETH |
0.0113 ETH |
| 2025-10-13 |
0.0131 ETH |
1,535.0818 DASH |
0.0129 ETH |
0.0120 ETH |
0.0148 ETH |
0.0120 ETH |
| 2025-10-12 |
0.0137 ETH |
2,859.9809 DASH |
0.0106 ETH |
0.0100 ETH |
0.0155 ETH |
0.0130 ETH |
| 2025-10-11 |
0.0102 ETH |
1,044.5570 DASH |
0.0099 ETH |
0.0089 ETH |
0.0114 ETH |
0.0107 ETH |
| 2025-10-10 |
0.0101 ETH |
3,450.4724 DASH |
0.0081 ETH |
0.0081 ETH |
0.0113 ETH |
0.0105 ETH |
| 2025-10-09 |
0.0072 ETH |
613.2197 DASH |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-10-08 |
0.0070 ETH |
1,498.1519 DASH |
0.0067 ETH |
0.0064 ETH |
0.0074 ETH |
0.0073 ETH |
| 2025-10-07 |
0.0069 ETH |
629.0389 DASH |
0.0074 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2025-10-06 |
0.0077 ETH |
496.8440 DASH |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2025-10-05 |
0.0078 ETH |
1,252.7764 DASH |
0.0077 ETH |
0.0074 ETH |
0.0081 ETH |
0.0079 ETH |
| 2025-10-04 |
0.0068 ETH |
425.4307 DASH |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2025-10-03 |
0.0075 ETH |
955.5354 DASH |
0.0073 ETH |
0.0070 ETH |
0.0080 ETH |
0.0076 ETH |
| 2025-10-02 |
0.0077 ETH |
3,930.8611 DASH |
0.0072 ETH |
0.0068 ETH |
0.0089 ETH |
0.0071 ETH |
| 2025-10-01 |
0.0062 ETH |
3,403.7356 DASH |
0.0054 ETH |
0.0054 ETH |
0.0079 ETH |
0.0070 ETH |
| 2025-09-30 |
0.0054 ETH |
294.5494 DASH |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-29 |
0.0054 ETH |
541.0803 DASH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-28 |
0.0052 ETH |
7.2288 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-27 |
0.0052 ETH |
79.9609 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-26 |
0.0051 ETH |
152.5207 DASH |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-25 |
0.0052 ETH |
23.1986 DASH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-24 |
0.0051 ETH |
21.6677 DASH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-23 |
0.0050 ETH |
26.6208 DASH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-22 |
0.0051 ETH |
1,124.0712 DASH |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-09-21 |
0.0052 ETH |
0.8903 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-20 |
0.0052 ETH |
6.7159 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0053 ETH |
624.5745 DASH |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-18 |
0.0052 ETH |
328.9843 DASH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-17 |
0.0052 ETH |
42.9819 DASH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-16 |
0.0053 ETH |
397.0377 DASH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-09-15 |
0.0051 ETH |
111.8392 DASH |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2025-09-14 |
0.0053 ETH |
16.5181 DASH |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2025-09-13 |
0.0053 ETH |
28.2036 DASH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-09-12 |
0.0054 ETH |
98.7747 DASH |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2025-09-11 |
0.0056 ETH |
49.8869 DASH |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |