Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0123 ETH |
236.8793 DASH |
0.0124 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2024-01-27 |
0.0122 ETH |
185.3602 DASH |
0.0123 ETH |
0.0122 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-01-26 |
0.0123 ETH |
106.6095 DASH |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-01-25 |
0.0121 ETH |
56.7423 DASH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-01-24 |
0.0121 ETH |
153.6196 DASH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2024-01-23 |
0.0118 ETH |
218.8017 DASH |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-01-22 |
0.0118 ETH |
25.3076 DASH |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2024-01-21 |
0.0119 ETH |
116.5427 DASH |
0.0116 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2024-01-20 |
0.0114 ETH |
124.1784 DASH |
0.0111 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-19 |
0.0110 ETH |
290.7571 DASH |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2024-01-18 |
0.0113 ETH |
34.8667 DASH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2024-01-17 |
0.0114 ETH |
24.6169 DASH |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2024-01-16 |
0.0116 ETH |
64.4446 DASH |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2024-01-15 |
0.0117 ETH |
501.6667 DASH |
0.0115 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2024-01-14 |
0.0115 ETH |
89.1430 DASH |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2024-01-13 |
0.0114 ETH |
273.5393 DASH |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2024-01-12 |
0.0114 ETH |
173.3714 DASH |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2024-01-11 |
0.0115 ETH |
221.2073 DASH |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2024-01-10 |
0.0115 ETH |
208.2464 DASH |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2024-01-09 |
0.0121 ETH |
1,930.3241 DASH |
0.0123 ETH |
0.0114 ETH |
0.0131 ETH |
0.0117 ETH |
| 2024-01-08 |
0.0121 ETH |
426.0070 DASH |
0.0121 ETH |
0.0117 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-01-07 |
0.0126 ETH |
295.3214 DASH |
0.0129 ETH |
0.0121 ETH |
0.0130 ETH |
0.0121 ETH |
| 2024-01-06 |
0.0128 ETH |
72.2192 DASH |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2024-01-05 |
0.0130 ETH |
322.0926 DASH |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0130 ETH |
| 2024-01-04 |
0.0131 ETH |
665.8681 DASH |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0133 ETH |
| 2024-01-03 |
0.0131 ETH |
1,831.0678 DASH |
0.0139 ETH |
0.0124 ETH |
0.0141 ETH |
0.0131 ETH |
| 2024-01-02 |
0.0140 ETH |
192.4113 DASH |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2024-01-01 |
0.0138 ETH |
3,026.7241 DASH |
0.0139 ETH |
0.0136 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-12-31 |
0.0142 ETH |
610.6825 DASH |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0142 ETH |
| 2023-12-30 |
0.0143 ETH |
215.8569 DASH |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-12-29 |
0.0144 ETH |
698.2601 DASH |
0.0158 ETH |
0.0140 ETH |
0.0158 ETH |
0.0144 ETH |
| 2023-12-28 |
0.0157 ETH |
108.3006 DASH |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0157 ETH |
| 2023-12-27 |
0.0162 ETH |
285.3012 DASH |
0.0162 ETH |
0.0156 ETH |
0.0165 ETH |
0.0164 ETH |
| 2023-12-26 |
0.0161 ETH |
395.5864 DASH |
0.0155 ETH |
0.0155 ETH |
0.0165 ETH |
0.0161 ETH |
| 2023-12-25 |
0.0154 ETH |
34.5390 DASH |
0.0152 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-12-24 |
0.0149 ETH |
367.0145 DASH |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0154 ETH |
| 2023-12-23 |
0.0142 ETH |
80.0265 DASH |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0144 ETH |
| 2023-12-22 |
0.0142 ETH |
163.7582 DASH |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0143 ETH |
| 2023-12-21 |
0.0143 ETH |
106.3985 DASH |
0.0142 ETH |
0.0141 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-12-20 |
0.0141 ETH |
276.5666 DASH |
0.0140 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2023-12-19 |
0.0142 ETH |
236.0547 DASH |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-12-18 |
0.0141 ETH |
236.5818 DASH |
0.0146 ETH |
0.0141 ETH |
0.0146 ETH |
0.0142 ETH |
| 2023-12-17 |
0.0147 ETH |
331.1526 DASH |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2023-12-16 |
0.0146 ETH |
39.9954 DASH |
0.0144 ETH |
0.0144 ETH |
0.0147 ETH |
0.0147 ETH |
| 2023-12-15 |
0.0147 ETH |
43.6501 DASH |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2023-12-14 |
0.0147 ETH |
402.5414 DASH |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2023-12-13 |
0.0149 ETH |
113.6153 DASH |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2023-12-12 |
0.0148 ETH |
190.7658 DASH |
0.0145 ETH |
0.0145 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-12-11 |
0.0146 ETH |
314.8848 DASH |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2023-12-10 |
0.0150 ETH |
273.8924 DASH |
0.0150 ETH |
0.0148 ETH |
0.0154 ETH |
0.0148 ETH |