Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0130 ETH |
243.3056 DASH |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2025-04-12 |
0.0130 ETH |
14.1076 DASH |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2025-04-11 |
0.0130 ETH |
113.6073 DASH |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2025-04-10 |
0.0127 ETH |
94.5184 DASH |
0.0127 ETH |
0.0126 ETH |
0.0132 ETH |
0.0130 ETH |
| 2025-04-09 |
0.0132 ETH |
257.4338 DASH |
0.0131 ETH |
0.0128 ETH |
0.0136 ETH |
0.0129 ETH |
| 2025-04-08 |
0.0126 ETH |
155.7627 DASH |
0.0125 ETH |
0.0124 ETH |
0.0131 ETH |
0.0130 ETH |
| 2025-04-07 |
0.0125 ETH |
625.6274 DASH |
0.0126 ETH |
0.0118 ETH |
0.0127 ETH |
0.0125 ETH |
| 2025-04-06 |
0.0119 ETH |
41.4465 DASH |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-04-05 |
0.0120 ETH |
21.8892 DASH |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2025-04-04 |
0.0120 ETH |
140.3117 DASH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-04-03 |
0.0118 ETH |
240.3670 DASH |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2025-04-02 |
0.0118 ETH |
318.1534 DASH |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2025-04-01 |
0.0122 ETH |
260.8745 DASH |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2025-03-31 |
0.0121 ETH |
60.5862 DASH |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2025-03-30 |
0.0121 ETH |
197.7914 DASH |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2025-03-29 |
0.0118 ETH |
215.1285 DASH |
0.0120 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2025-03-28 |
0.0121 ETH |
400.9191 DASH |
0.0119 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2025-03-27 |
0.0119 ETH |
351.2663 DASH |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2025-03-26 |
0.0119 ETH |
149.8888 DASH |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-25 |
0.0117 ETH |
82.7404 DASH |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2025-03-24 |
0.0114 ETH |
74.2316 DASH |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2025-03-23 |
0.0117 ETH |
562.6898 DASH |
0.0117 ETH |
0.0113 ETH |
0.0127 ETH |
0.0116 ETH |
| 2025-03-22 |
0.0117 ETH |
0.7269 DASH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-03-21 |
0.0118 ETH |
10.9479 DASH |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2025-03-20 |
0.0119 ETH |
23.3048 DASH |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-03-19 |
0.0124 ETH |
208.2701 DASH |
0.0125 ETH |
0.0117 ETH |
0.0127 ETH |
0.0118 ETH |
| 2025-03-18 |
0.0119 ETH |
181.6207 DASH |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-03-17 |
0.0121 ETH |
111.3339 DASH |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2025-03-16 |
0.0119 ETH |
25.0039 DASH |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2025-03-15 |
0.0119 ETH |
84.0876 DASH |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2025-03-14 |
0.0118 ETH |
18.6127 DASH |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2025-03-13 |
0.0116 ETH |
18.2225 DASH |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2025-03-12 |
0.0115 ETH |
179.3518 DASH |
0.0114 ETH |
0.0114 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-03-11 |
0.0113 ETH |
259.6508 DASH |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-03-10 |
0.0110 ETH |
67.9900 DASH |
0.0109 ETH |
0.0107 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-03-09 |
0.0109 ETH |
48.1146 DASH |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2025-03-08 |
0.0111 ETH |
43.0385 DASH |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2025-03-07 |
0.0112 ETH |
97.3916 DASH |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2025-03-06 |
0.0110 ETH |
4.7067 DASH |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2025-03-05 |
0.0110 ETH |
15.8493 DASH |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2025-03-04 |
0.0113 ETH |
110.8272 DASH |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2025-03-03 |
0.0113 ETH |
274.7314 DASH |
0.0110 ETH |
0.0108 ETH |
0.0115 ETH |
0.0113 ETH |
| 2025-03-02 |
0.0114 ETH |
367.3321 DASH |
0.0115 ETH |
0.0109 ETH |
0.0117 ETH |
0.0109 ETH |
| 2025-03-01 |
0.0115 ETH |
58.0394 DASH |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2025-02-28 |
0.0114 ETH |
434.1998 DASH |
0.0113 ETH |
0.0111 ETH |
0.0117 ETH |
0.0117 ETH |
| 2025-02-27 |
0.0113 ETH |
44.4205 DASH |
0.0113 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2025-02-26 |
0.0104 ETH |
39.8330 DASH |
0.0102 ETH |
0.0102 ETH |
0.0111 ETH |
0.0109 ETH |
| 2025-02-25 |
0.0099 ETH |
209.6820 DASH |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |
| 2025-02-24 |
0.0095 ETH |
91.7131 DASH |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-02-23 |
0.0098 ETH |
108.5067 DASH |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |