Identifier on Kucoin: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0207 ETH |
80.0243 DASH |
0.0204 ETH |
0.0202 ETH |
0.0210 ETH |
0.0203 ETH |
| 2026-07-02 |
0.0204 ETH |
27.6533 DASH |
0.0207 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2026-07-01 |
0.0206 ETH |
54.0876 DASH |
0.0207 ETH |
0.0203 ETH |
0.0207 ETH |
0.0207 ETH |
| 2026-06-30 |
0.0208 ETH |
24.4095 DASH |
0.0207 ETH |
0.0204 ETH |
0.0212 ETH |
0.0207 ETH |
| 2026-06-29 |
0.0208 ETH |
26.6420 DASH |
0.0205 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2026-06-28 |
0.0206 ETH |
23.6075 DASH |
0.0209 ETH |
0.0203 ETH |
0.0209 ETH |
0.0203 ETH |
| 2026-06-27 |
0.0215 ETH |
7.9389 DASH |
0.0217 ETH |
0.0210 ETH |
0.0217 ETH |
0.0211 ETH |
| 2026-06-26 |
0.0219 ETH |
130.4114 DASH |
0.0221 ETH |
0.0215 ETH |
0.0223 ETH |
0.0218 ETH |
| 2026-06-25 |
0.0210 ETH |
53.3363 DASH |
0.0206 ETH |
0.0205 ETH |
0.0221 ETH |
0.0217 ETH |
| 2026-06-24 |
0.0218 ETH |
187.3895 DASH |
0.0221 ETH |
0.0207 ETH |
0.0223 ETH |
0.0207 ETH |
| 2026-06-23 |
0.0210 ETH |
94.1753 DASH |
0.0200 ETH |
0.0200 ETH |
0.0219 ETH |
0.0217 ETH |
| 2026-06-22 |
0.0202 ETH |
597.8820 DASH |
0.0204 ETH |
0.0199 ETH |
0.0208 ETH |
0.0199 ETH |
| 2026-06-21 |
0.0209 ETH |
35.1340 DASH |
0.0214 ETH |
0.0203 ETH |
0.0214 ETH |
0.0204 ETH |
| 2026-06-20 |
0.0214 ETH |
110.9186 DASH |
0.0221 ETH |
0.0212 ETH |
0.0222 ETH |
0.0212 ETH |
| 2026-06-19 |
0.0209 ETH |
52.1986 DASH |
0.0207 ETH |
0.0205 ETH |
0.0217 ETH |
0.0217 ETH |
| 2026-06-18 |
0.0206 ETH |
15.7679 DASH |
0.0207 ETH |
0.0203 ETH |
0.0209 ETH |
0.0207 ETH |
| 2026-06-17 |
0.0210 ETH |
30.1120 DASH |
0.0210 ETH |
0.0208 ETH |
0.0213 ETH |
0.0208 ETH |
| 2026-06-16 |
0.0212 ETH |
81.9587 DASH |
0.0213 ETH |
0.0207 ETH |
0.0217 ETH |
0.0208 ETH |
| 2026-06-15 |
0.0222 ETH |
189.9485 DASH |
0.0219 ETH |
0.0212 ETH |
0.0229 ETH |
0.0212 ETH |
| 2026-06-14 |
0.0214 ETH |
60.5929 DASH |
0.0212 ETH |
0.0209 ETH |
0.0222 ETH |
0.0222 ETH |
| 2026-06-13 |
0.0209 ETH |
49.1474 DASH |
0.0208 ETH |
0.0206 ETH |
0.0213 ETH |
0.0211 ETH |
| 2026-06-12 |
0.0212 ETH |
43.4012 DASH |
0.0213 ETH |
0.0207 ETH |
0.0213 ETH |
0.0207 ETH |
| 2026-06-11 |
0.0213 ETH |
207.6991 DASH |
0.0209 ETH |
0.0208 ETH |
0.0216 ETH |
0.0213 ETH |
| 2026-06-10 |
0.0212 ETH |
85.7650 DASH |
0.0215 ETH |
0.0207 ETH |
0.0216 ETH |
0.0207 ETH |
| 2026-06-09 |
0.0221 ETH |
192.3065 DASH |
0.0218 ETH |
0.0214 ETH |
0.0229 ETH |
0.0215 ETH |
| 2026-06-08 |
0.0221 ETH |
266.2854 DASH |
0.0218 ETH |
0.0216 ETH |
0.0227 ETH |
0.0218 ETH |
| 2026-06-07 |
0.0228 ETH |
2,845.4343 DASH |
0.0209 ETH |
0.0208 ETH |
0.0236 ETH |
0.0221 ETH |
| 2026-06-06 |
0.0201 ETH |
152.6515 DASH |
0.0199 ETH |
0.0196 ETH |
0.0209 ETH |
0.0208 ETH |
| 2026-06-05 |
0.0192 ETH |
526.5935 DASH |
0.0194 ETH |
0.0185 ETH |
0.0198 ETH |
0.0198 ETH |
| 2026-06-04 |
0.0198 ETH |
427.8097 DASH |
0.0216 ETH |
0.0190 ETH |
0.0216 ETH |
0.0194 ETH |
| 2026-06-03 |
0.0212 ETH |
73.0980 DASH |
0.0204 ETH |
0.0204 ETH |
0.0217 ETH |
0.0217 ETH |
| 2026-06-02 |
0.0202 ETH |
187.2148 DASH |
0.0198 ETH |
0.0196 ETH |
0.0209 ETH |
0.0204 ETH |
| 2026-06-01 |
0.0198 ETH |
150.2756 DASH |
0.0202 ETH |
0.0195 ETH |
0.0206 ETH |
0.0197 ETH |
| 2026-05-31 |
0.0198 ETH |
15.6558 DASH |
0.0196 ETH |
0.0195 ETH |
0.0200 ETH |
0.0200 ETH |
| 2026-05-30 |
0.0195 ETH |
36.1385 DASH |
0.0196 ETH |
0.0192 ETH |
0.0198 ETH |
0.0196 ETH |
| 2026-05-29 |
0.0199 ETH |
58.8355 DASH |
0.0200 ETH |
0.0196 ETH |
0.0202 ETH |
0.0196 ETH |
| 2026-05-28 |
0.0201 ETH |
134.3164 DASH |
0.0210 ETH |
0.0195 ETH |
0.0210 ETH |
0.0200 ETH |
| 2026-05-27 |
0.0209 ETH |
72.5956 DASH |
0.0211 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2026-05-26 |
0.0211 ETH |
35.2096 DASH |
0.0210 ETH |
0.0208 ETH |
0.0214 ETH |
0.0211 ETH |
| 2026-05-25 |
0.0217 ETH |
77.5678 DASH |
0.0221 ETH |
0.0211 ETH |
0.0223 ETH |
0.0212 ETH |
| 2026-05-24 |
0.0219 ETH |
50.5266 DASH |
0.0215 ETH |
0.0212 ETH |
0.0224 ETH |
0.0218 ETH |
| 2026-05-23 |
0.0213 ETH |
173.5317 DASH |
0.0208 ETH |
0.0206 ETH |
0.0222 ETH |
0.0217 ETH |
| 2026-05-22 |
0.0214 ETH |
281.8518 DASH |
0.0228 ETH |
0.0207 ETH |
0.0231 ETH |
0.0207 ETH |
| 2026-05-21 |
0.0235 ETH |
451.6825 DASH |
0.0236 ETH |
0.0222 ETH |
0.0253 ETH |
0.0233 ETH |
| 2026-05-20 |
0.0221 ETH |
256.8000 DASH |
0.0199 ETH |
0.0199 ETH |
0.0237 ETH |
0.0237 ETH |
| 2026-05-19 |
0.0200 ETH |
111.3795 DASH |
0.0202 ETH |
0.0198 ETH |
0.0204 ETH |
0.0200 ETH |
| 2026-05-18 |
0.0197 ETH |
790.5508 DASH |
0.0191 ETH |
0.0190 ETH |
0.0203 ETH |
0.0201 ETH |
| 2026-05-17 |
0.0189 ETH |
15.0620 DASH |
0.0189 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2026-05-16 |
0.0189 ETH |
32.3332 DASH |
0.0193 ETH |
0.0187 ETH |
0.0193 ETH |
0.0189 ETH |
| 2026-05-15 |
0.0198 ETH |
86.4801 DASH |
0.0201 ETH |
0.0194 ETH |
0.0201 ETH |
0.0195 ETH |