Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0365 USDT |
11,064,671.2524 DAG |
0.0368 USDT |
0.0350 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-08-05 |
0.0374 USDT |
13,416,231.4431 DAG |
0.0389 USDT |
0.0352 USDT |
0.0393 USDT |
0.0367 USDT |
| 2025-08-04 |
0.0387 USDT |
9,460,022.2955 DAG |
0.0383 USDT |
0.0375 USDT |
0.0399 USDT |
0.0379 USDT |
| 2025-08-03 |
0.0395 USDT |
12,759,976.9151 DAG |
0.0383 USDT |
0.0373 USDT |
0.0419 USDT |
0.0378 USDT |
| 2025-08-02 |
0.0385 USDT |
12,804,673.9582 DAG |
0.0366 USDT |
0.0363 USDT |
0.0421 USDT |
0.0376 USDT |
| 2025-08-01 |
0.0381 USDT |
14,146,748.3096 DAG |
0.0374 USDT |
0.0354 USDT |
0.0406 USDT |
0.0360 USDT |
| 2025-07-31 |
0.0390 USDT |
9,741,711.0649 DAG |
0.0405 USDT |
0.0365 USDT |
0.0415 USDT |
0.0367 USDT |
| 2025-07-30 |
0.0401 USDT |
11,642,222.6341 DAG |
0.0417 USDT |
0.0380 USDT |
0.0423 USDT |
0.0395 USDT |
| 2025-07-29 |
0.0436 USDT |
10,767,382.9731 DAG |
0.0443 USDT |
0.0416 USDT |
0.0468 USDT |
0.0421 USDT |
| 2025-07-28 |
0.0444 USDT |
10,487,499.1436 DAG |
0.0470 USDT |
0.0412 USDT |
0.0486 USDT |
0.0432 USDT |
| 2025-07-27 |
0.0462 USDT |
8,890,037.5556 DAG |
0.0439 USDT |
0.0439 USDT |
0.0482 USDT |
0.0461 USDT |
| 2025-07-26 |
0.0457 USDT |
10,714,300.8560 DAG |
0.0494 USDT |
0.0427 USDT |
0.0494 USDT |
0.0444 USDT |
| 2025-07-25 |
0.0448 USDT |
10,418,601.3789 DAG |
0.0433 USDT |
0.0423 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-07-24 |
0.0449 USDT |
14,039,637.8896 DAG |
0.0465 USDT |
0.0415 USDT |
0.0490 USDT |
0.0446 USDT |
| 2025-07-23 |
0.0468 USDT |
10,469,620.5952 DAG |
0.0482 USDT |
0.0457 USDT |
0.0498 USDT |
0.0476 USDT |
| 2025-07-22 |
0.0495 USDT |
13,289,833.8293 DAG |
0.0500 USDT |
0.0469 USDT |
0.0533 USDT |
0.0483 USDT |
| 2025-07-21 |
0.0475 USDT |
16,662,754.3502 DAG |
0.0438 USDT |
0.0432 USDT |
0.0519 USDT |
0.0460 USDT |
| 2025-07-20 |
0.0452 USDT |
12,401,397.5265 DAG |
0.0431 USDT |
0.0424 USDT |
0.0486 USDT |
0.0445 USDT |
| 2025-07-19 |
0.0428 USDT |
15,750,999.9179 DAG |
0.0408 USDT |
0.0401 USDT |
0.0456 USDT |
0.0424 USDT |
| 2025-07-18 |
0.0374 USDT |
10,623,642.1489 DAG |
0.0377 USDT |
0.0350 USDT |
0.0396 USDT |
0.0350 USDT |
| 2025-07-17 |
0.0380 USDT |
15,117,771.4640 DAG |
0.0374 USDT |
0.0352 USDT |
0.0408 USDT |
0.0389 USDT |
| 2025-07-16 |
0.0390 USDT |
11,328,972.6757 DAG |
0.0380 USDT |
0.0360 USDT |
0.0416 USDT |
0.0394 USDT |
| 2025-07-15 |
0.0354 USDT |
12,534,020.3186 DAG |
0.0347 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2025-07-14 |
0.0338 USDT |
3,656,557.9219 DAG |
0.0324 USDT |
0.0324 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-07-13 |
0.0330 USDT |
10,591,718.4834 DAG |
0.0317 USDT |
0.0316 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-07-12 |
0.0332 USDT |
11,011,268.7980 DAG |
0.0339 USDT |
0.0317 USDT |
0.0346 USDT |
0.0322 USDT |
| 2025-07-11 |
0.0336 USDT |
11,863,679.4196 DAG |
0.0333 USDT |
0.0325 USDT |
0.0352 USDT |
0.0347 USDT |
| 2025-07-10 |
0.0312 USDT |
13,677,133.6117 DAG |
0.0311 USDT |
0.0301 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-07-09 |
0.0313 USDT |
16,486,169.8801 DAG |
0.0322 USDT |
0.0305 USDT |
0.0333 USDT |
0.0312 USDT |
| 2025-07-08 |
0.0325 USDT |
9,327,283.8063 DAG |
0.0335 USDT |
0.0312 USDT |
0.0336 USDT |
0.0329 USDT |
| 2025-07-07 |
0.0337 USDT |
10,405,015.9845 DAG |
0.0356 USDT |
0.0310 USDT |
0.0356 USDT |
0.0336 USDT |
| 2025-07-06 |
0.0324 USDT |
6,697,103.9263 DAG |
0.0324 USDT |
0.0318 USDT |
0.0329 USDT |
0.0321 USDT |
| 2025-07-05 |
0.0322 USDT |
8,225,346.9571 DAG |
0.0324 USDT |
0.0316 USDT |
0.0330 USDT |
0.0324 USDT |
| 2025-07-04 |
0.0319 USDT |
6,098,704.1187 DAG |
0.0319 USDT |
0.0314 USDT |
0.0323 USDT |
0.0316 USDT |
| 2025-07-03 |
0.0320 USDT |
13,573,561.4583 DAG |
0.0334 USDT |
0.0289 USDT |
0.0339 USDT |
0.0319 USDT |
| 2025-07-02 |
0.0329 USDT |
9,117,203.8383 DAG |
0.0320 USDT |
0.0315 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-07-01 |
0.0314 USDT |
10,346,510.0217 DAG |
0.0313 USDT |
0.0309 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-06-30 |
0.0339 USDT |
15,954,214.1922 DAG |
0.0362 USDT |
0.0328 USDT |
0.0370 USDT |
0.0338 USDT |
| 2025-06-29 |
0.0339 USDT |
22,256,807.5782 DAG |
0.0340 USDT |
0.0322 USDT |
0.0359 USDT |
0.0337 USDT |
| 2025-06-28 |
0.0339 USDT |
21,664,880.5863 DAG |
0.0344 USDT |
0.0326 USDT |
0.0374 USDT |
0.0336 USDT |
| 2025-06-27 |
0.0354 USDT |
34,157,697.7259 DAG |
0.0319 USDT |
0.0314 USDT |
0.0409 USDT |
0.0339 USDT |
| 2025-06-26 |
0.0325 USDT |
12,161,939.4272 DAG |
0.0326 USDT |
0.0317 USDT |
0.0340 USDT |
0.0325 USDT |
| 2025-06-25 |
0.0337 USDT |
18,268,112.8622 DAG |
0.0334 USDT |
0.0329 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-06-24 |
0.0361 USDT |
15,295,694.7170 DAG |
0.0371 USDT |
0.0341 USDT |
0.0400 USDT |
0.0346 USDT |
| 2025-06-23 |
0.0329 USDT |
24,699,726.7230 DAG |
0.0316 USDT |
0.0299 USDT |
0.0363 USDT |
0.0349 USDT |
| 2025-06-22 |
0.0313 USDT |
15,592,575.4920 DAG |
0.0305 USDT |
0.0297 USDT |
0.0349 USDT |
0.0297 USDT |
| 2025-06-21 |
0.0326 USDT |
17,470,842.4394 DAG |
0.0337 USDT |
0.0303 USDT |
0.0347 USDT |
0.0303 USDT |
| 2025-06-20 |
0.0334 USDT |
19,026,505.3240 DAG |
0.0337 USDT |
0.0320 USDT |
0.0352 USDT |
0.0331 USDT |
| 2025-06-19 |
0.0331 USDT |
13,731,829.0860 DAG |
0.0335 USDT |
0.0322 USDT |
0.0342 USDT |
0.0325 USDT |
| 2025-06-18 |
0.0351 USDT |
5,694,101.7873 DAG |
0.0343 USDT |
0.0342 USDT |
0.0364 USDT |
0.0347 USDT |