Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0115 USDT |
5,366,493.1310 DAG |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-02 |
0.0107 USDT |
4,091,733.1994 DAG |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0107 USDT |
10,539,466.2435 DAG |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-31 |
0.0115 USDT |
8,412,689.8416 DAG |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2025-12-30 |
0.0120 USDT |
7,383,694.9350 DAG |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-29 |
0.0120 USDT |
17,741,500.1265 DAG |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-28 |
0.0119 USDT |
39,495,888.4738 DAG |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-12-27 |
0.0119 USDT |
23,615,885.1123 DAG |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-12-26 |
0.0121 USDT |
19,836,489.8253 DAG |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-12-25 |
0.0119 USDT |
39,340,651.5873 DAG |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-24 |
0.0122 USDT |
26,443,810.9863 DAG |
0.0128 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-12-23 |
0.0128 USDT |
17,445,085.4724 DAG |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-22 |
0.0128 USDT |
71,002,450.6900 DAG |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-21 |
0.0130 USDT |
38,846,158.1668 DAG |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-12-20 |
0.0128 USDT |
56,462,184.8554 DAG |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-12-19 |
0.0120 USDT |
17,631,136.9033 DAG |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-18 |
0.0116 USDT |
72,628,212.6173 DAG |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-17 |
0.0118 USDT |
40,640,201.8210 DAG |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-12-16 |
0.0115 USDT |
42,771,930.2652 DAG |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-12-15 |
0.0118 USDT |
24,668,072.2621 DAG |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0117 USDT |
89,213,910.8879 DAG |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-12-13 |
0.0120 USDT |
47,565,840.2051 DAG |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-12 |
0.0131 USDT |
30,914,667.2754 DAG |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-12-11 |
0.0135 USDT |
6,419,150.9144 DAG |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-12-10 |
0.0133 USDT |
6,396,115.6855 DAG |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-09 |
0.0128 USDT |
7,098,909.0446 DAG |
0.0123 USDT |
0.0121 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-12-08 |
0.0128 USDT |
2,771,127.6526 DAG |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-07 |
0.0127 USDT |
8,023,215.2590 DAG |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-06 |
0.0129 USDT |
3,751,571.7611 DAG |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-05 |
0.0129 USDT |
5,408,085.4257 DAG |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0128 USDT |
4,275,070.6481 DAG |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-03 |
0.0130 USDT |
5,019,275.0530 DAG |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-02 |
0.0125 USDT |
5,876,514.9150 DAG |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-01 |
0.0130 USDT |
3,031,639.6740 DAG |
0.0133 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-11-30 |
0.0134 USDT |
1,408,467.8222 DAG |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-11-29 |
0.0135 USDT |
4,030,141.6521 DAG |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-11-28 |
0.0142 USDT |
3,519,175.4303 DAG |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-11-27 |
0.0143 USDT |
3,376,824.8399 DAG |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-26 |
0.0142 USDT |
3,213,850.5458 DAG |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0139 USDT |
4,152,115.2609 DAG |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-24 |
0.0139 USDT |
1,823,415.9040 DAG |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-11-23 |
0.0142 USDT |
3,451,498.4509 DAG |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-22 |
0.0144 USDT |
3,735,310.9757 DAG |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-11-21 |
0.0149 USDT |
3,049,489.1729 DAG |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-11-20 |
0.0155 USDT |
3,610,135.9948 DAG |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0158 USDT |
2,797,646.0551 DAG |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-18 |
0.0162 USDT |
1,848,820.4618 DAG |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0168 USDT |
2,197,398.6217 DAG |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-11-16 |
0.0172 USDT |
1,481,193.2227 DAG |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-11-15 |
0.0175 USDT |
2,275,636.3549 DAG |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |