Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0214 USDT |
4,776,263.3057 DAG |
0.0217 USDT |
0.0200 USDT |
0.0225 USDT |
0.0210 USDT |
| 2025-10-15 |
0.0223 USDT |
3,814,089.2156 DAG |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0221 USDT |
| 2025-10-14 |
0.0227 USDT |
4,748,225.5445 DAG |
0.0244 USDT |
0.0216 USDT |
0.0244 USDT |
0.0225 USDT |
| 2025-10-13 |
0.0232 USDT |
8,586,909.2694 DAG |
0.0231 USDT |
0.0223 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-12 |
0.0227 USDT |
2,569,176.7045 DAG |
0.0216 USDT |
0.0210 USDT |
0.0237 USDT |
0.0228 USDT |
| 2025-10-11 |
0.0228 USDT |
7,417,722.8531 DAG |
0.0231 USDT |
0.0213 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-10-10 |
0.0249 USDT |
16,815,014.7331 DAG |
0.0271 USDT |
0.0200 USDT |
0.0278 USDT |
0.0236 USDT |
| 2025-10-09 |
0.0281 USDT |
5,401,542.8290 DAG |
0.0287 USDT |
0.0272 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-10-08 |
0.0292 USDT |
8,998,135.1971 DAG |
0.0273 USDT |
0.0271 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-10-07 |
0.0279 USDT |
5,571,735.8731 DAG |
0.0277 USDT |
0.0271 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-10-06 |
0.0276 USDT |
3,057,221.5445 DAG |
0.0269 USDT |
0.0267 USDT |
0.0287 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0267 USDT |
3,214,318.8477 DAG |
0.0266 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0267 USDT |
3,261,864.2706 DAG |
0.0273 USDT |
0.0263 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-10-03 |
0.0275 USDT |
2,879,773.5066 DAG |
0.0277 USDT |
0.0269 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-10-02 |
0.0280 USDT |
4,508,472.7217 DAG |
0.0283 USDT |
0.0271 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-10-01 |
0.0278 USDT |
5,731,331.0625 DAG |
0.0272 USDT |
0.0268 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-09-30 |
0.0271 USDT |
6,543,020.3530 DAG |
0.0273 USDT |
0.0265 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-09-29 |
0.0279 USDT |
3,569,133.4794 DAG |
0.0269 USDT |
0.0267 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-09-28 |
0.0274 USDT |
4,207,314.4991 DAG |
0.0276 USDT |
0.0264 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-09-27 |
0.0278 USDT |
4,920,983.8902 DAG |
0.0286 USDT |
0.0273 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-09-26 |
0.0285 USDT |
5,420,899.8288 DAG |
0.0290 USDT |
0.0276 USDT |
0.0298 USDT |
0.0285 USDT |
| 2025-09-25 |
0.0275 USDT |
8,292,662.6778 DAG |
0.0273 USDT |
0.0266 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-09-24 |
0.0283 USDT |
3,811,542.4595 DAG |
0.0282 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-09-23 |
0.0284 USDT |
5,540,746.5742 DAG |
0.0294 USDT |
0.0280 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-09-22 |
0.0291 USDT |
7,915,894.8852 DAG |
0.0296 USDT |
0.0281 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-09-21 |
0.0301 USDT |
2,602,958.4224 DAG |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-09-20 |
0.0314 USDT |
3,715,534.4103 DAG |
0.0324 USDT |
0.0307 USDT |
0.0325 USDT |
0.0308 USDT |
| 2025-09-19 |
0.0333 USDT |
1,848,754.8750 DAG |
0.0339 USDT |
0.0329 USDT |
0.0341 USDT |
0.0329 USDT |
| 2025-09-18 |
0.0336 USDT |
3,862,212.9300 DAG |
0.0339 USDT |
0.0333 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-17 |
0.0345 USDT |
7,283,911.5213 DAG |
0.0343 USDT |
0.0332 USDT |
0.0355 USDT |
0.0342 USDT |
| 2025-09-16 |
0.0323 USDT |
6,322,136.3992 DAG |
0.0324 USDT |
0.0320 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-09-15 |
0.0324 USDT |
8,883,275.7918 DAG |
0.0332 USDT |
0.0320 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-09-14 |
0.0333 USDT |
8,568,045.4639 DAG |
0.0338 USDT |
0.0323 USDT |
0.0349 USDT |
0.0330 USDT |
| 2025-09-13 |
0.0312 USDT |
11,431,684.4983 DAG |
0.0298 USDT |
0.0294 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-09-12 |
0.0286 USDT |
9,574,771.4374 DAG |
0.0284 USDT |
0.0276 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-09-11 |
0.0287 USDT |
10,232,941.0313 DAG |
0.0286 USDT |
0.0278 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-09-10 |
0.0292 USDT |
10,471,067.3715 DAG |
0.0289 USDT |
0.0284 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-09-09 |
0.0295 USDT |
9,383,372.2349 DAG |
0.0284 USDT |
0.0284 USDT |
0.0306 USDT |
0.0286 USDT |
| 2025-09-08 |
0.0286 USDT |
17,815,995.8535 DAG |
0.0278 USDT |
0.0272 USDT |
0.0309 USDT |
0.0286 USDT |
| 2025-09-07 |
0.0290 USDT |
17,058,173.8832 DAG |
0.0295 USDT |
0.0279 USDT |
0.0300 USDT |
0.0289 USDT |
| 2025-09-06 |
0.0298 USDT |
13,543,829.4709 DAG |
0.0298 USDT |
0.0294 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-09-05 |
0.0301 USDT |
12,110,344.6151 DAG |
0.0297 USDT |
0.0289 USDT |
0.0313 USDT |
0.0300 USDT |
| 2025-09-04 |
0.0305 USDT |
12,793,923.8000 DAG |
0.0310 USDT |
0.0296 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-09-03 |
0.0317 USDT |
11,380,989.1143 DAG |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0312 USDT |
| 2025-09-02 |
0.0325 USDT |
10,720,271.5289 DAG |
0.0321 USDT |
0.0314 USDT |
0.0336 USDT |
0.0327 USDT |
| 2025-09-01 |
0.0324 USDT |
15,281,076.6381 DAG |
0.0328 USDT |
0.0313 USDT |
0.0332 USDT |
0.0316 USDT |
| 2025-08-31 |
0.0340 USDT |
8,969,968.7585 DAG |
0.0341 USDT |
0.0330 USDT |
0.0350 USDT |
0.0334 USDT |
| 2025-08-30 |
0.0333 USDT |
11,428,147.7366 DAG |
0.0332 USDT |
0.0320 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-29 |
0.0332 USDT |
7,391,281.3326 DAG |
0.0349 USDT |
0.0318 USDT |
0.0353 USDT |
0.0322 USDT |
| 2025-08-28 |
0.0345 USDT |
13,384,068.9326 DAG |
0.0340 USDT |
0.0336 USDT |
0.0360 USDT |
0.0336 USDT |