Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0357 USDT |
8,462,791.1433 DAG |
0.0369 USDT |
0.0348 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-08-26 |
0.0359 USDT |
10,054,812.2089 DAG |
0.0348 USDT |
0.0346 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-08-25 |
0.0368 USDT |
6,139,725.3449 DAG |
0.0360 USDT |
0.0360 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-08-24 |
0.0370 USDT |
12,351,216.2346 DAG |
0.0384 USDT |
0.0360 USDT |
0.0391 USDT |
0.0360 USDT |
| 2025-08-23 |
0.0370 USDT |
9,894,138.0292 DAG |
0.0383 USDT |
0.0360 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-08-22 |
0.0376 USDT |
13,993,223.6769 DAG |
0.0369 USDT |
0.0355 USDT |
0.0405 USDT |
0.0395 USDT |
| 2025-08-21 |
0.0386 USDT |
5,248,376.0374 DAG |
0.0399 USDT |
0.0373 USDT |
0.0400 USDT |
0.0373 USDT |
| 2025-08-20 |
0.0378 USDT |
7,474,332.0675 DAG |
0.0358 USDT |
0.0358 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-08-19 |
0.0363 USDT |
6,561,705.4265 DAG |
0.0375 USDT |
0.0354 USDT |
0.0375 USDT |
0.0354 USDT |
| 2025-08-18 |
0.0373 USDT |
10,659,972.7543 DAG |
0.0376 USDT |
0.0363 USDT |
0.0387 USDT |
0.0375 USDT |
| 2025-08-17 |
0.0393 USDT |
8,426,113.5056 DAG |
0.0388 USDT |
0.0385 USDT |
0.0410 USDT |
0.0388 USDT |
| 2025-08-16 |
0.0396 USDT |
24,221,509.3114 DAG |
0.0342 USDT |
0.0336 USDT |
0.0485 USDT |
0.0405 USDT |
| 2025-08-15 |
0.0358 USDT |
8,388,258.5328 DAG |
0.0374 USDT |
0.0341 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-08-14 |
0.0373 USDT |
9,611,231.9965 DAG |
0.0393 USDT |
0.0354 USDT |
0.0399 USDT |
0.0357 USDT |
| 2025-08-13 |
0.0384 USDT |
12,801,638.5017 DAG |
0.0385 USDT |
0.0361 USDT |
0.0399 USDT |
0.0389 USDT |
| 2025-08-12 |
0.0366 USDT |
10,983,117.7690 DAG |
0.0349 USDT |
0.0346 USDT |
0.0391 USDT |
0.0376 USDT |
| 2025-08-11 |
0.0359 USDT |
9,285,461.6452 DAG |
0.0356 USDT |
0.0346 USDT |
0.0375 USDT |
0.0348 USDT |
| 2025-08-10 |
0.0355 USDT |
10,292,449.1557 DAG |
0.0357 USDT |
0.0335 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-08-09 |
0.0362 USDT |
9,288,402.5238 DAG |
0.0361 USDT |
0.0351 USDT |
0.0380 USDT |
0.0351 USDT |
| 2025-08-08 |
0.0362 USDT |
7,972,020.5223 DAG |
0.0370 USDT |
0.0354 USDT |
0.0375 USDT |
0.0357 USDT |
| 2025-08-07 |
0.0360 USDT |
11,284,721.7089 DAG |
0.0351 USDT |
0.0346 USDT |
0.0378 USDT |
0.0362 USDT |
| 2025-08-06 |
0.0365 USDT |
11,064,671.2524 DAG |
0.0368 USDT |
0.0350 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-08-05 |
0.0374 USDT |
13,416,231.4431 DAG |
0.0389 USDT |
0.0352 USDT |
0.0393 USDT |
0.0367 USDT |
| 2025-08-04 |
0.0387 USDT |
9,460,022.2955 DAG |
0.0383 USDT |
0.0375 USDT |
0.0399 USDT |
0.0379 USDT |
| 2025-08-03 |
0.0395 USDT |
12,759,976.9151 DAG |
0.0383 USDT |
0.0373 USDT |
0.0419 USDT |
0.0378 USDT |
| 2025-08-02 |
0.0385 USDT |
12,804,673.9582 DAG |
0.0366 USDT |
0.0363 USDT |
0.0421 USDT |
0.0376 USDT |
| 2025-08-01 |
0.0381 USDT |
14,146,748.3096 DAG |
0.0374 USDT |
0.0354 USDT |
0.0406 USDT |
0.0360 USDT |
| 2025-07-31 |
0.0390 USDT |
9,741,711.0649 DAG |
0.0405 USDT |
0.0365 USDT |
0.0415 USDT |
0.0367 USDT |
| 2025-07-30 |
0.0401 USDT |
11,642,222.6341 DAG |
0.0417 USDT |
0.0380 USDT |
0.0423 USDT |
0.0395 USDT |
| 2025-07-29 |
0.0436 USDT |
10,767,382.9731 DAG |
0.0443 USDT |
0.0416 USDT |
0.0468 USDT |
0.0421 USDT |
| 2025-07-28 |
0.0444 USDT |
10,487,499.1436 DAG |
0.0470 USDT |
0.0412 USDT |
0.0486 USDT |
0.0432 USDT |
| 2025-07-27 |
0.0462 USDT |
8,890,037.5556 DAG |
0.0439 USDT |
0.0439 USDT |
0.0482 USDT |
0.0461 USDT |
| 2025-07-26 |
0.0457 USDT |
10,714,300.8560 DAG |
0.0494 USDT |
0.0427 USDT |
0.0494 USDT |
0.0444 USDT |
| 2025-07-25 |
0.0448 USDT |
10,418,601.3789 DAG |
0.0433 USDT |
0.0423 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-07-24 |
0.0449 USDT |
14,039,637.8896 DAG |
0.0465 USDT |
0.0415 USDT |
0.0490 USDT |
0.0446 USDT |
| 2025-07-23 |
0.0468 USDT |
10,469,620.5952 DAG |
0.0482 USDT |
0.0457 USDT |
0.0498 USDT |
0.0476 USDT |
| 2025-07-22 |
0.0495 USDT |
13,289,833.8293 DAG |
0.0500 USDT |
0.0469 USDT |
0.0533 USDT |
0.0483 USDT |
| 2025-07-21 |
0.0475 USDT |
16,662,754.3502 DAG |
0.0438 USDT |
0.0432 USDT |
0.0519 USDT |
0.0460 USDT |
| 2025-07-20 |
0.0452 USDT |
12,401,397.5265 DAG |
0.0431 USDT |
0.0424 USDT |
0.0486 USDT |
0.0445 USDT |
| 2025-07-19 |
0.0428 USDT |
15,750,999.9179 DAG |
0.0408 USDT |
0.0401 USDT |
0.0456 USDT |
0.0424 USDT |
| 2025-07-18 |
0.0374 USDT |
10,623,642.1489 DAG |
0.0377 USDT |
0.0350 USDT |
0.0396 USDT |
0.0350 USDT |
| 2025-07-17 |
0.0380 USDT |
15,117,771.4640 DAG |
0.0374 USDT |
0.0352 USDT |
0.0408 USDT |
0.0389 USDT |
| 2025-07-16 |
0.0390 USDT |
11,328,972.6757 DAG |
0.0380 USDT |
0.0360 USDT |
0.0416 USDT |
0.0394 USDT |
| 2025-07-15 |
0.0354 USDT |
12,534,020.3186 DAG |
0.0347 USDT |
0.0340 USDT |
0.0370 USDT |
0.0360 USDT |
| 2025-07-14 |
0.0338 USDT |
3,656,557.9219 DAG |
0.0324 USDT |
0.0324 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-07-13 |
0.0330 USDT |
10,591,718.4834 DAG |
0.0317 USDT |
0.0316 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-07-12 |
0.0332 USDT |
11,011,268.7980 DAG |
0.0339 USDT |
0.0317 USDT |
0.0346 USDT |
0.0322 USDT |
| 2025-07-11 |
0.0336 USDT |
11,863,679.4196 DAG |
0.0333 USDT |
0.0325 USDT |
0.0352 USDT |
0.0347 USDT |
| 2025-07-10 |
0.0312 USDT |
13,677,133.6117 DAG |
0.0311 USDT |
0.0301 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-07-09 |
0.0313 USDT |
16,486,169.8801 DAG |
0.0322 USDT |
0.0305 USDT |
0.0333 USDT |
0.0312 USDT |