Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0177 USDT |
3,842,956.7428 DAG |
0.0183 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-11-13 |
0.0192 USDT |
1,422,569.5961 DAG |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-11-12 |
0.0195 USDT |
3,307,862.2078 DAG |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-11-11 |
0.0193 USDT |
9,877,959.0160 DAG |
0.0203 USDT |
0.0186 USDT |
0.0204 USDT |
0.0195 USDT |
| 2025-11-10 |
0.0170 USDT |
7,457,792.7723 DAG |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-11-09 |
0.0167 USDT |
1,649,365.3829 DAG |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-11-08 |
0.0174 USDT |
2,674,588.2177 DAG |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-11-07 |
0.0164 USDT |
565,993.7075 DAG |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-06 |
0.0164 USDT |
1,772,828.1707 DAG |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-11-05 |
0.0161 USDT |
1,692,025.0999 DAG |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-04 |
0.0166 USDT |
4,702,698.3517 DAG |
0.0172 USDT |
0.0160 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-11-03 |
0.0180 USDT |
5,546,648.9828 DAG |
0.0182 USDT |
0.0171 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-11-02 |
0.0180 USDT |
771,640.3875 DAG |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-11-01 |
0.0185 USDT |
1,880,569.9181 DAG |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-10-31 |
0.0186 USDT |
12,003,528.7906 DAG |
0.0187 USDT |
0.0176 USDT |
0.0204 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0175 USDT |
7,001,719.6933 DAG |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0171 USDT |
| 2025-10-29 |
0.0185 USDT |
7,599,882.4993 DAG |
0.0194 USDT |
0.0172 USDT |
0.0199 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0206 USDT |
2,032,066.1511 DAG |
0.0205 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-10-27 |
0.0211 USDT |
1,793,690.9849 DAG |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-10-26 |
0.0210 USDT |
2,451,606.3253 DAG |
0.0208 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-10-25 |
0.0213 USDT |
3,732,087.3362 DAG |
0.0212 USDT |
0.0206 USDT |
0.0221 USDT |
0.0211 USDT |
| 2025-10-24 |
0.0210 USDT |
7,707,536.4761 DAG |
0.0210 USDT |
0.0205 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-10-23 |
0.0215 USDT |
4,668,059.9497 DAG |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-10-22 |
0.0222 USDT |
6,727,499.0812 DAG |
0.0221 USDT |
0.0212 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-10-21 |
0.0226 USDT |
7,588,316.3611 DAG |
0.0225 USDT |
0.0217 USDT |
0.0238 USDT |
0.0221 USDT |
| 2025-10-20 |
0.0232 USDT |
5,506,265.3348 DAG |
0.0230 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-10-19 |
0.0222 USDT |
6,648,535.8125 DAG |
0.0212 USDT |
0.0205 USDT |
0.0240 USDT |
0.0228 USDT |
| 2025-10-18 |
0.0198 USDT |
6,510,298.1693 DAG |
0.0191 USDT |
0.0178 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-10-17 |
0.0207 USDT |
13,994,252.6534 DAG |
0.0214 USDT |
0.0191 USDT |
0.0230 USDT |
0.0194 USDT |
| 2025-10-16 |
0.0214 USDT |
4,776,263.3057 DAG |
0.0217 USDT |
0.0200 USDT |
0.0225 USDT |
0.0210 USDT |
| 2025-10-15 |
0.0223 USDT |
3,814,089.2156 DAG |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0221 USDT |
| 2025-10-14 |
0.0227 USDT |
4,748,225.5445 DAG |
0.0244 USDT |
0.0216 USDT |
0.0244 USDT |
0.0225 USDT |
| 2025-10-13 |
0.0232 USDT |
8,586,909.2694 DAG |
0.0231 USDT |
0.0223 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-12 |
0.0227 USDT |
2,569,176.7045 DAG |
0.0216 USDT |
0.0210 USDT |
0.0237 USDT |
0.0228 USDT |
| 2025-10-11 |
0.0228 USDT |
7,417,722.8531 DAG |
0.0231 USDT |
0.0213 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-10-10 |
0.0249 USDT |
16,815,014.7331 DAG |
0.0271 USDT |
0.0200 USDT |
0.0278 USDT |
0.0236 USDT |
| 2025-10-09 |
0.0281 USDT |
5,401,542.8290 DAG |
0.0287 USDT |
0.0272 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-10-08 |
0.0292 USDT |
8,998,135.1971 DAG |
0.0273 USDT |
0.0271 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-10-07 |
0.0279 USDT |
5,571,735.8731 DAG |
0.0277 USDT |
0.0271 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-10-06 |
0.0276 USDT |
3,057,221.5445 DAG |
0.0269 USDT |
0.0267 USDT |
0.0287 USDT |
0.0283 USDT |
| 2025-10-05 |
0.0267 USDT |
3,214,318.8477 DAG |
0.0266 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0267 USDT |
3,261,864.2706 DAG |
0.0273 USDT |
0.0263 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-10-03 |
0.0275 USDT |
2,879,773.5066 DAG |
0.0277 USDT |
0.0269 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-10-02 |
0.0280 USDT |
4,508,472.7217 DAG |
0.0283 USDT |
0.0271 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-10-01 |
0.0278 USDT |
5,731,331.0625 DAG |
0.0272 USDT |
0.0268 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-09-30 |
0.0271 USDT |
6,543,020.3530 DAG |
0.0273 USDT |
0.0265 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-09-29 |
0.0279 USDT |
3,569,133.4794 DAG |
0.0269 USDT |
0.0267 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-09-28 |
0.0274 USDT |
4,207,314.4991 DAG |
0.0276 USDT |
0.0264 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-09-27 |
0.0278 USDT |
4,920,983.8902 DAG |
0.0286 USDT |
0.0273 USDT |
0.0286 USDT |
0.0276 USDT |
| 2025-09-26 |
0.0285 USDT |
5,420,899.8288 DAG |
0.0290 USDT |
0.0276 USDT |
0.0298 USDT |
0.0285 USDT |