Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0352 USDT |
9,565,511.8757 DAG |
0.0365 USDT |
0.0338 USDT |
0.0365 USDT |
0.0359 USDT |
| 2025-06-16 |
0.0401 USDT |
12,652,794.1785 DAG |
0.0389 USDT |
0.0389 USDT |
0.0408 USDT |
0.0397 USDT |
| 2025-06-15 |
0.0391 USDT |
3,594,797.3166 DAG |
0.0382 USDT |
0.0382 USDT |
0.0400 USDT |
0.0389 USDT |
| 2025-06-14 |
0.0388 USDT |
13,732,555.3157 DAG |
0.0387 USDT |
0.0380 USDT |
0.0398 USDT |
0.0390 USDT |
| 2025-06-13 |
0.0360 USDT |
18,952,239.2661 DAG |
0.0364 USDT |
0.0340 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-06-12 |
0.0361 USDT |
21,301,974.1684 DAG |
0.0368 USDT |
0.0350 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-06-11 |
0.0382 USDT |
13,694,034.2705 DAG |
0.0409 USDT |
0.0369 USDT |
0.0409 USDT |
0.0371 USDT |
| 2025-06-10 |
0.0415 USDT |
2,582,027.0051 DAG |
0.0425 USDT |
0.0405 USDT |
0.0428 USDT |
0.0405 USDT |
| 2025-06-09 |
0.0412 USDT |
14,259,295.0304 DAG |
0.0384 USDT |
0.0376 USDT |
0.0463 USDT |
0.0444 USDT |
| 2025-06-08 |
0.0395 USDT |
11,649,491.0698 DAG |
0.0397 USDT |
0.0385 USDT |
0.0400 USDT |
0.0396 USDT |
| 2025-06-07 |
0.0403 USDT |
14,294,664.6148 DAG |
0.0394 USDT |
0.0390 USDT |
0.0413 USDT |
0.0399 USDT |
| 2025-06-06 |
0.0377 USDT |
17,243,873.9480 DAG |
0.0352 USDT |
0.0343 USDT |
0.0405 USDT |
0.0388 USDT |
| 2025-06-05 |
0.0374 USDT |
9,258,713.3761 DAG |
0.0373 USDT |
0.0368 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-06-04 |
0.0380 USDT |
17,911,333.5052 DAG |
0.0391 USDT |
0.0348 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-06-03 |
0.0404 USDT |
12,455,201.7411 DAG |
0.0417 USDT |
0.0396 USDT |
0.0417 USDT |
0.0401 USDT |
| 2025-06-02 |
0.0381 USDT |
13,831,240.4388 DAG |
0.0388 USDT |
0.0370 USDT |
0.0398 USDT |
0.0393 USDT |
| 2025-06-01 |
0.0386 USDT |
16,512,728.4757 DAG |
0.0383 USDT |
0.0375 USDT |
0.0405 USDT |
0.0386 USDT |
| 2025-05-31 |
0.0408 USDT |
13,135,840.6805 DAG |
0.0421 USDT |
0.0402 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-05-30 |
0.0421 USDT |
11,486,394.0100 DAG |
0.0421 USDT |
0.0420 USDT |
0.0431 USDT |
0.0421 USDT |
| 2025-05-29 |
0.0438 USDT |
15,013,372.4093 DAG |
0.0455 USDT |
0.0418 USDT |
0.0461 USDT |
0.0423 USDT |
| 2025-05-28 |
0.0458 USDT |
12,079,988.3237 DAG |
0.0455 USDT |
0.0450 USDT |
0.0469 USDT |
0.0456 USDT |
| 2025-05-27 |
0.0469 USDT |
13,864,798.4637 DAG |
0.0465 USDT |
0.0454 USDT |
0.0482 USDT |
0.0467 USDT |
| 2025-05-26 |
0.0480 USDT |
9,576,216.0461 DAG |
0.0485 USDT |
0.0470 USDT |
0.0493 USDT |
0.0476 USDT |
| 2025-05-25 |
0.0492 USDT |
10,190,506.6884 DAG |
0.0494 USDT |
0.0482 USDT |
0.0507 USDT |
0.0486 USDT |
| 2025-05-24 |
0.0503 USDT |
11,723,586.0125 DAG |
0.0487 USDT |
0.0474 USDT |
0.0525 USDT |
0.0512 USDT |
| 2025-05-23 |
0.0507 USDT |
12,650,765.0167 DAG |
0.0508 USDT |
0.0480 USDT |
0.0531 USDT |
0.0489 USDT |
| 2025-05-22 |
0.0493 USDT |
14,512,957.6626 DAG |
0.0467 USDT |
0.0465 USDT |
0.0509 USDT |
0.0501 USDT |
| 2025-05-21 |
0.0456 USDT |
10,395,889.2170 DAG |
0.0442 USDT |
0.0434 USDT |
0.0482 USDT |
0.0468 USDT |
| 2025-05-20 |
0.0426 USDT |
10,993,020.8491 DAG |
0.0432 USDT |
0.0418 USDT |
0.0439 USDT |
0.0435 USDT |
| 2025-05-19 |
0.0433 USDT |
10,728,359.6144 DAG |
0.0452 USDT |
0.0413 USDT |
0.0452 USDT |
0.0443 USDT |
| 2025-05-18 |
0.0456 USDT |
10,484,527.1458 DAG |
0.0452 USDT |
0.0445 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-05-17 |
0.0465 USDT |
12,500,069.7491 DAG |
0.0468 USDT |
0.0452 USDT |
0.0480 USDT |
0.0462 USDT |
| 2025-05-16 |
0.0481 USDT |
12,413,787.8902 DAG |
0.0487 USDT |
0.0469 USDT |
0.0495 USDT |
0.0474 USDT |
| 2025-05-15 |
0.0503 USDT |
12,491,732.5411 DAG |
0.0517 USDT |
0.0484 USDT |
0.0541 USDT |
0.0510 USDT |
| 2025-05-14 |
0.0492 USDT |
12,060,682.6203 DAG |
0.0504 USDT |
0.0477 USDT |
0.0505 USDT |
0.0485 USDT |
| 2025-05-13 |
0.0444 USDT |
11,595,471.7411 DAG |
0.0437 USDT |
0.0419 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-05-12 |
0.0425 USDT |
16,117,755.7569 DAG |
0.0432 USDT |
0.0408 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-05-11 |
0.0439 USDT |
7,882,510.2752 DAG |
0.0441 USDT |
0.0432 USDT |
0.0448 USDT |
0.0432 USDT |
| 2025-05-10 |
0.0421 USDT |
8,449,188.7205 DAG |
0.0415 USDT |
0.0414 USDT |
0.0430 USDT |
0.0417 USDT |
| 2025-05-09 |
0.0414 USDT |
14,831,101.3106 DAG |
0.0418 USDT |
0.0404 USDT |
0.0431 USDT |
0.0414 USDT |
| 2025-05-08 |
0.0427 USDT |
21,678,821.7117 DAG |
0.0421 USDT |
0.0389 USDT |
0.0450 USDT |
0.0405 USDT |
| 2025-05-07 |
0.0405 USDT |
19,452,905.8048 DAG |
0.0407 USDT |
0.0393 USDT |
0.0423 USDT |
0.0402 USDT |
| 2025-05-06 |
0.0391 USDT |
28,398,976.6373 DAG |
0.0394 USDT |
0.0382 USDT |
0.0428 USDT |
0.0403 USDT |
| 2025-05-05 |
0.0388 USDT |
19,924,080.0144 DAG |
0.0385 USDT |
0.0385 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-05-04 |
0.0389 USDT |
18,450,807.2874 DAG |
0.0394 USDT |
0.0385 USDT |
0.0399 USDT |
0.0390 USDT |
| 2025-05-03 |
0.0396 USDT |
19,755,468.1160 DAG |
0.0396 USDT |
0.0390 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-05-02 |
0.0403 USDT |
20,481,516.5239 DAG |
0.0396 USDT |
0.0394 USDT |
0.0418 USDT |
0.0395 USDT |
| 2025-05-01 |
0.0401 USDT |
41,675,646.9188 DAG |
0.0392 USDT |
0.0390 USDT |
0.0436 USDT |
0.0418 USDT |
| 2025-04-30 |
0.0380 USDT |
108,638,294.4314 DAG |
0.0382 USDT |
0.0371 USDT |
0.0402 USDT |
0.0395 USDT |
| 2025-04-29 |
0.0393 USDT |
4,744,610.6861 DAG |
0.0391 USDT |
0.0385 USDT |
0.0402 USDT |
0.0388 USDT |