Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0383 USDT |
7,472,056.2942 DAG |
0.0395 USDT |
0.0370 USDT |
0.0397 USDT |
0.0387 USDT |
| 2025-04-27 |
0.0391 USDT |
6,068,582.6420 DAG |
0.0394 USDT |
0.0377 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-04-26 |
0.0393 USDT |
5,935,361.0159 DAG |
0.0395 USDT |
0.0387 USDT |
0.0411 USDT |
0.0389 USDT |
| 2025-04-25 |
0.0407 USDT |
6,719,610.2676 DAG |
0.0397 USDT |
0.0390 USDT |
0.0425 USDT |
0.0402 USDT |
| 2025-04-24 |
0.0412 USDT |
6,415,691.7006 DAG |
0.0421 USDT |
0.0386 USDT |
0.0449 USDT |
0.0436 USDT |
| 2025-04-23 |
0.0414 USDT |
7,193,026.2410 DAG |
0.0407 USDT |
0.0399 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-04-22 |
0.0373 USDT |
5,987,759.9437 DAG |
0.0376 USDT |
0.0359 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-04-21 |
0.0364 USDT |
10,223,989.7195 DAG |
0.0358 USDT |
0.0350 USDT |
0.0387 USDT |
0.0372 USDT |
| 2025-04-20 |
0.0365 USDT |
5,654,713.8295 DAG |
0.0369 USDT |
0.0356 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-04-19 |
0.0385 USDT |
8,597,392.2452 DAG |
0.0386 USDT |
0.0368 USDT |
0.0394 USDT |
0.0371 USDT |
| 2025-04-18 |
0.0389 USDT |
9,040,380.2804 DAG |
0.0389 USDT |
0.0375 USDT |
0.0395 USDT |
0.0387 USDT |
| 2025-04-17 |
0.0389 USDT |
6,707,288.2800 DAG |
0.0382 USDT |
0.0381 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-04-16 |
0.0372 USDT |
5,012,833.9761 DAG |
0.0367 USDT |
0.0363 USDT |
0.0384 USDT |
0.0381 USDT |
| 2025-04-15 |
0.0376 USDT |
7,048,086.7401 DAG |
0.0367 USDT |
0.0366 USDT |
0.0394 USDT |
0.0381 USDT |
| 2025-04-14 |
0.0398 USDT |
6,586,887.6341 DAG |
0.0392 USDT |
0.0385 USDT |
0.0414 USDT |
0.0391 USDT |
| 2025-04-13 |
0.0420 USDT |
5,466,992.2201 DAG |
0.0437 USDT |
0.0406 USDT |
0.0441 USDT |
0.0411 USDT |
| 2025-04-12 |
0.0380 USDT |
12,367,781.3103 DAG |
0.0350 USDT |
0.0343 USDT |
0.0469 USDT |
0.0412 USDT |
| 2025-04-11 |
0.0350 USDT |
6,382,548.7759 DAG |
0.0349 USDT |
0.0346 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-04-10 |
0.0356 USDT |
7,923,341.8086 DAG |
0.0376 USDT |
0.0348 USDT |
0.0386 USDT |
0.0349 USDT |
| 2025-04-09 |
0.0338 USDT |
10,217,180.8201 DAG |
0.0340 USDT |
0.0321 USDT |
0.0385 USDT |
0.0372 USDT |
| 2025-04-08 |
0.0352 USDT |
7,703,219.7086 DAG |
0.0359 USDT |
0.0336 USDT |
0.0361 USDT |
0.0337 USDT |
| 2025-04-07 |
0.0349 USDT |
7,755,783.8481 DAG |
0.0370 USDT |
0.0335 USDT |
0.0373 USDT |
0.0346 USDT |
| 2025-04-06 |
0.0396 USDT |
5,519,945.8608 DAG |
0.0397 USDT |
0.0379 USDT |
0.0418 USDT |
0.0381 USDT |
| 2025-04-05 |
0.0394 USDT |
7,315,443.5196 DAG |
0.0381 USDT |
0.0378 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-04-04 |
0.0382 USDT |
7,858,097.2544 DAG |
0.0379 USDT |
0.0369 USDT |
0.0403 USDT |
0.0382 USDT |
| 2025-04-03 |
0.0384 USDT |
5,528,737.7553 DAG |
0.0390 USDT |
0.0365 USDT |
0.0407 USDT |
0.0373 USDT |
| 2025-04-02 |
0.0414 USDT |
3,336,354.4620 DAG |
0.0433 USDT |
0.0392 USDT |
0.0435 USDT |
0.0393 USDT |
| 2025-04-01 |
0.0438 USDT |
1,659,638.2188 DAG |
0.0434 USDT |
0.0431 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-03-31 |
0.0436 USDT |
4,572,143.4624 DAG |
0.0454 USDT |
0.0426 USDT |
0.0462 USDT |
0.0428 USDT |
| 2025-03-30 |
0.0453 USDT |
1,636,830.3100 DAG |
0.0452 USDT |
0.0438 USDT |
0.0464 USDT |
0.0441 USDT |
| 2025-03-29 |
0.0454 USDT |
2,283,314.2881 DAG |
0.0455 USDT |
0.0441 USDT |
0.0463 USDT |
0.0446 USDT |
| 2025-03-28 |
0.0461 USDT |
9,984,723.3123 DAG |
0.0471 USDT |
0.0449 USDT |
0.0475 USDT |
0.0454 USDT |
| 2025-03-27 |
0.0483 USDT |
8,504,561.7779 DAG |
0.0507 USDT |
0.0433 USDT |
0.0525 USDT |
0.0471 USDT |
| 2025-03-26 |
0.0478 USDT |
5,216,657.2833 DAG |
0.0462 USDT |
0.0454 USDT |
0.0510 USDT |
0.0483 USDT |
| 2025-03-25 |
0.0459 USDT |
7,460,222.6741 DAG |
0.0445 USDT |
0.0442 USDT |
0.0468 USDT |
0.0461 USDT |
| 2025-03-24 |
0.0459 USDT |
6,174,702.3035 DAG |
0.0461 USDT |
0.0439 USDT |
0.0475 USDT |
0.0457 USDT |
| 2025-03-23 |
0.0448 USDT |
6,428,954.0162 DAG |
0.0441 USDT |
0.0439 USDT |
0.0463 USDT |
0.0456 USDT |
| 2025-03-22 |
0.0442 USDT |
4,029,384.7731 DAG |
0.0442 USDT |
0.0436 USDT |
0.0446 USDT |
0.0441 USDT |
| 2025-03-21 |
0.0443 USDT |
6,075,306.2782 DAG |
0.0440 USDT |
0.0437 USDT |
0.0457 USDT |
0.0450 USDT |
| 2025-03-20 |
0.0447 USDT |
5,429,353.8613 DAG |
0.0450 USDT |
0.0440 USDT |
0.0455 USDT |
0.0442 USDT |
| 2025-03-19 |
0.0448 USDT |
8,326,602.6496 DAG |
0.0438 USDT |
0.0434 USDT |
0.0470 USDT |
0.0453 USDT |
| 2025-03-18 |
0.0430 USDT |
6,232,624.5376 DAG |
0.0438 USDT |
0.0416 USDT |
0.0443 USDT |
0.0431 USDT |
| 2025-03-17 |
0.0438 USDT |
3,831,767.6543 DAG |
0.0439 USDT |
0.0431 USDT |
0.0449 USDT |
0.0437 USDT |
| 2025-03-16 |
0.0451 USDT |
11,352,674.5986 DAG |
0.0456 USDT |
0.0431 USDT |
0.0489 USDT |
0.0440 USDT |
| 2025-03-15 |
0.0432 USDT |
5,973,282.9065 DAG |
0.0449 USDT |
0.0417 USDT |
0.0453 USDT |
0.0436 USDT |
| 2025-03-14 |
0.0468 USDT |
11,135,790.5511 DAG |
0.0440 USDT |
0.0437 USDT |
0.0511 USDT |
0.0454 USDT |
| 2025-03-13 |
0.0471 USDT |
8,903,005.8757 DAG |
0.0443 USDT |
0.0440 USDT |
0.0515 USDT |
0.0474 USDT |
| 2025-03-12 |
0.0471 USDT |
14,833,354.0810 DAG |
0.0432 USDT |
0.0423 USDT |
0.0514 USDT |
0.0451 USDT |
| 2025-03-11 |
0.0384 USDT |
12,099,579.4247 DAG |
0.0381 USDT |
0.0350 USDT |
0.0424 USDT |
0.0404 USDT |
| 2025-03-10 |
0.0394 USDT |
8,677,417.2893 DAG |
0.0392 USDT |
0.0373 USDT |
0.0407 USDT |
0.0382 USDT |