Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0275 USDT |
8,292,662.6778 DAG |
0.0273 USDT |
0.0266 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-09-24 |
0.0283 USDT |
3,811,542.4595 DAG |
0.0282 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-09-23 |
0.0284 USDT |
5,540,746.5742 DAG |
0.0294 USDT |
0.0280 USDT |
0.0295 USDT |
0.0280 USDT |
| 2025-09-22 |
0.0291 USDT |
7,915,894.8852 DAG |
0.0296 USDT |
0.0281 USDT |
0.0309 USDT |
0.0297 USDT |
| 2025-09-21 |
0.0301 USDT |
2,602,958.4224 DAG |
0.0305 USDT |
0.0298 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-09-20 |
0.0314 USDT |
3,715,534.4103 DAG |
0.0324 USDT |
0.0307 USDT |
0.0325 USDT |
0.0308 USDT |
| 2025-09-19 |
0.0333 USDT |
1,848,754.8750 DAG |
0.0339 USDT |
0.0329 USDT |
0.0341 USDT |
0.0329 USDT |
| 2025-09-18 |
0.0336 USDT |
3,862,212.9300 DAG |
0.0339 USDT |
0.0333 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-09-17 |
0.0345 USDT |
7,283,911.5213 DAG |
0.0343 USDT |
0.0332 USDT |
0.0355 USDT |
0.0342 USDT |
| 2025-09-16 |
0.0323 USDT |
6,322,136.3992 DAG |
0.0324 USDT |
0.0320 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-09-15 |
0.0324 USDT |
8,883,275.7918 DAG |
0.0332 USDT |
0.0320 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-09-14 |
0.0333 USDT |
8,568,045.4639 DAG |
0.0338 USDT |
0.0323 USDT |
0.0349 USDT |
0.0330 USDT |
| 2025-09-13 |
0.0312 USDT |
11,431,684.4983 DAG |
0.0298 USDT |
0.0294 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-09-12 |
0.0286 USDT |
9,574,771.4374 DAG |
0.0284 USDT |
0.0276 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-09-11 |
0.0287 USDT |
10,232,941.0313 DAG |
0.0286 USDT |
0.0278 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-09-10 |
0.0292 USDT |
10,471,067.3715 DAG |
0.0289 USDT |
0.0284 USDT |
0.0301 USDT |
0.0287 USDT |
| 2025-09-09 |
0.0295 USDT |
9,383,372.2349 DAG |
0.0284 USDT |
0.0284 USDT |
0.0306 USDT |
0.0286 USDT |
| 2025-09-08 |
0.0286 USDT |
17,815,995.8535 DAG |
0.0278 USDT |
0.0272 USDT |
0.0309 USDT |
0.0286 USDT |
| 2025-09-07 |
0.0290 USDT |
17,058,173.8832 DAG |
0.0295 USDT |
0.0279 USDT |
0.0300 USDT |
0.0289 USDT |
| 2025-09-06 |
0.0298 USDT |
13,543,829.4709 DAG |
0.0298 USDT |
0.0294 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-09-05 |
0.0301 USDT |
12,110,344.6151 DAG |
0.0297 USDT |
0.0289 USDT |
0.0313 USDT |
0.0300 USDT |
| 2025-09-04 |
0.0305 USDT |
12,793,923.8000 DAG |
0.0310 USDT |
0.0296 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-09-03 |
0.0317 USDT |
11,380,989.1143 DAG |
0.0323 USDT |
0.0307 USDT |
0.0327 USDT |
0.0312 USDT |
| 2025-09-02 |
0.0325 USDT |
10,720,271.5289 DAG |
0.0321 USDT |
0.0314 USDT |
0.0336 USDT |
0.0327 USDT |
| 2025-09-01 |
0.0324 USDT |
15,281,076.6381 DAG |
0.0328 USDT |
0.0313 USDT |
0.0332 USDT |
0.0316 USDT |
| 2025-08-31 |
0.0340 USDT |
8,969,968.7585 DAG |
0.0341 USDT |
0.0330 USDT |
0.0350 USDT |
0.0334 USDT |
| 2025-08-30 |
0.0333 USDT |
11,428,147.7366 DAG |
0.0332 USDT |
0.0320 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-29 |
0.0332 USDT |
7,391,281.3326 DAG |
0.0349 USDT |
0.0318 USDT |
0.0353 USDT |
0.0322 USDT |
| 2025-08-28 |
0.0345 USDT |
13,384,068.9326 DAG |
0.0340 USDT |
0.0336 USDT |
0.0360 USDT |
0.0336 USDT |
| 2025-08-27 |
0.0357 USDT |
8,462,791.1433 DAG |
0.0369 USDT |
0.0348 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-08-26 |
0.0359 USDT |
10,054,812.2089 DAG |
0.0348 USDT |
0.0346 USDT |
0.0372 USDT |
0.0369 USDT |
| 2025-08-25 |
0.0368 USDT |
6,139,725.3449 DAG |
0.0360 USDT |
0.0360 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-08-24 |
0.0370 USDT |
12,351,216.2346 DAG |
0.0384 USDT |
0.0360 USDT |
0.0391 USDT |
0.0360 USDT |
| 2025-08-23 |
0.0370 USDT |
9,894,138.0292 DAG |
0.0383 USDT |
0.0360 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-08-22 |
0.0376 USDT |
13,993,223.6769 DAG |
0.0369 USDT |
0.0355 USDT |
0.0405 USDT |
0.0395 USDT |
| 2025-08-21 |
0.0386 USDT |
5,248,376.0374 DAG |
0.0399 USDT |
0.0373 USDT |
0.0400 USDT |
0.0373 USDT |
| 2025-08-20 |
0.0378 USDT |
7,474,332.0675 DAG |
0.0358 USDT |
0.0358 USDT |
0.0391 USDT |
0.0386 USDT |
| 2025-08-19 |
0.0363 USDT |
6,561,705.4265 DAG |
0.0375 USDT |
0.0354 USDT |
0.0375 USDT |
0.0354 USDT |
| 2025-08-18 |
0.0373 USDT |
10,659,972.7543 DAG |
0.0376 USDT |
0.0363 USDT |
0.0387 USDT |
0.0375 USDT |
| 2025-08-17 |
0.0393 USDT |
8,426,113.5056 DAG |
0.0388 USDT |
0.0385 USDT |
0.0410 USDT |
0.0388 USDT |
| 2025-08-16 |
0.0396 USDT |
24,221,509.3114 DAG |
0.0342 USDT |
0.0336 USDT |
0.0485 USDT |
0.0405 USDT |
| 2025-08-15 |
0.0358 USDT |
8,388,258.5328 DAG |
0.0374 USDT |
0.0341 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-08-14 |
0.0373 USDT |
9,611,231.9965 DAG |
0.0393 USDT |
0.0354 USDT |
0.0399 USDT |
0.0357 USDT |
| 2025-08-13 |
0.0384 USDT |
12,801,638.5017 DAG |
0.0385 USDT |
0.0361 USDT |
0.0399 USDT |
0.0389 USDT |
| 2025-08-12 |
0.0366 USDT |
10,983,117.7690 DAG |
0.0349 USDT |
0.0346 USDT |
0.0391 USDT |
0.0376 USDT |
| 2025-08-11 |
0.0359 USDT |
9,285,461.6452 DAG |
0.0356 USDT |
0.0346 USDT |
0.0375 USDT |
0.0348 USDT |
| 2025-08-10 |
0.0355 USDT |
10,292,449.1557 DAG |
0.0357 USDT |
0.0335 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-08-09 |
0.0362 USDT |
9,288,402.5238 DAG |
0.0361 USDT |
0.0351 USDT |
0.0380 USDT |
0.0351 USDT |
| 2025-08-08 |
0.0362 USDT |
7,972,020.5223 DAG |
0.0370 USDT |
0.0354 USDT |
0.0375 USDT |
0.0357 USDT |
| 2025-08-07 |
0.0360 USDT |
11,284,721.7089 DAG |
0.0351 USDT |
0.0346 USDT |
0.0378 USDT |
0.0362 USDT |