Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0521 USDT |
6,388,956.0566 DAG |
0.0535 USDT |
0.0484 USDT |
0.0546 USDT |
0.0522 USDT |
| 2023-12-19 |
0.0544 USDT |
8,819,994.8844 DAG |
0.0523 USDT |
0.0513 USDT |
0.0579 USDT |
0.0538 USDT |
| 2023-12-18 |
0.0518 USDT |
9,363,094.5596 DAG |
0.0524 USDT |
0.0482 USDT |
0.0578 USDT |
0.0521 USDT |
| 2023-12-17 |
0.0478 USDT |
4,225,882.7360 DAG |
0.0478 USDT |
0.0461 USDT |
0.0492 USDT |
0.0483 USDT |
| 2023-12-16 |
0.0506 USDT |
7,261,456.4433 DAG |
0.0479 USDT |
0.0476 USDT |
0.0540 USDT |
0.0485 USDT |
| 2023-12-15 |
0.0490 USDT |
5,297,785.5426 DAG |
0.0509 USDT |
0.0480 USDT |
0.0510 USDT |
0.0484 USDT |
| 2023-12-14 |
0.0526 USDT |
5,861,378.7233 DAG |
0.0524 USDT |
0.0503 USDT |
0.0550 USDT |
0.0503 USDT |
| 2023-12-13 |
0.0529 USDT |
7,189,897.5019 DAG |
0.0556 USDT |
0.0514 USDT |
0.0557 USDT |
0.0540 USDT |
| 2023-12-12 |
0.0549 USDT |
12,827,617.9022 DAG |
0.0529 USDT |
0.0507 USDT |
0.0585 USDT |
0.0554 USDT |
| 2023-12-11 |
0.0486 USDT |
14,073,277.0580 DAG |
0.0499 USDT |
0.0455 USDT |
0.0585 USDT |
0.0550 USDT |
| 2023-12-10 |
0.0501 USDT |
5,179,710.1900 DAG |
0.0491 USDT |
0.0484 USDT |
0.0515 USDT |
0.0496 USDT |
| 2023-12-09 |
0.0520 USDT |
14,456,570.8637 DAG |
0.0553 USDT |
0.0474 USDT |
0.0569 USDT |
0.0488 USDT |
| 2023-12-08 |
0.0522 USDT |
16,412,051.3951 DAG |
0.0483 USDT |
0.0470 USDT |
0.0574 USDT |
0.0555 USDT |
| 2023-12-07 |
0.0456 USDT |
8,169,285.9981 DAG |
0.0450 USDT |
0.0440 USDT |
0.0476 USDT |
0.0463 USDT |
| 2023-12-06 |
0.0430 USDT |
13,540,414.3003 DAG |
0.0401 USDT |
0.0396 USDT |
0.0461 USDT |
0.0448 USDT |
| 2023-12-05 |
0.0380 USDT |
6,194,518.3342 DAG |
0.0387 USDT |
0.0365 USDT |
0.0392 USDT |
0.0388 USDT |
| 2023-12-04 |
0.0372 USDT |
10,189,208.8913 DAG |
0.0350 USDT |
0.0348 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-12-03 |
0.0346 USDT |
6,089,000.4420 DAG |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0351 USDT |
| 2023-12-02 |
0.0350 USDT |
4,429,142.5073 DAG |
0.0348 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-12-01 |
0.0347 USDT |
4,781,399.0658 DAG |
0.0340 USDT |
0.0336 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-11-30 |
0.0337 USDT |
7,265,904.6804 DAG |
0.0352 USDT |
0.0316 USDT |
0.0354 USDT |
0.0340 USDT |
| 2023-11-29 |
0.0350 USDT |
10,106,794.1495 DAG |
0.0357 USDT |
0.0333 USDT |
0.0385 USDT |
0.0353 USDT |
| 2023-11-28 |
0.0354 USDT |
3,527,456.5460 DAG |
0.0350 USDT |
0.0345 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-11-27 |
0.0347 USDT |
4,944,600.9464 DAG |
0.0352 USDT |
0.0340 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-11-26 |
0.0347 USDT |
5,453,917.2543 DAG |
0.0359 USDT |
0.0340 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-11-25 |
0.0357 USDT |
9,585,185.2939 DAG |
0.0360 USDT |
0.0346 USDT |
0.0368 USDT |
0.0358 USDT |
| 2023-11-24 |
0.0376 USDT |
6,079,417.9640 DAG |
0.0374 USDT |
0.0367 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-11-23 |
0.0387 USDT |
5,238,927.9988 DAG |
0.0397 USDT |
0.0373 USDT |
0.0397 USDT |
0.0377 USDT |
| 2023-11-22 |
0.0382 USDT |
8,634,886.5488 DAG |
0.0351 USDT |
0.0350 USDT |
0.0405 USDT |
0.0399 USDT |
| 2023-11-21 |
0.0379 USDT |
8,158,863.1181 DAG |
0.0395 USDT |
0.0363 USDT |
0.0400 USDT |
0.0363 USDT |
| 2023-11-20 |
0.0382 USDT |
10,943,414.2431 DAG |
0.0369 USDT |
0.0351 USDT |
0.0414 USDT |
0.0398 USDT |
| 2023-11-19 |
0.0359 USDT |
9,451,509.9176 DAG |
0.0366 USDT |
0.0344 USDT |
0.0377 USDT |
0.0370 USDT |
| 2023-11-18 |
0.0374 USDT |
3,402,176.5119 DAG |
0.0382 USDT |
0.0365 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-11-17 |
0.0382 USDT |
6,328,287.4106 DAG |
0.0392 USDT |
0.0367 USDT |
0.0401 USDT |
0.0372 USDT |
| 2023-11-16 |
0.0401 USDT |
4,385,724.8961 DAG |
0.0401 USDT |
0.0390 USDT |
0.0413 USDT |
0.0393 USDT |
| 2023-11-15 |
0.0390 USDT |
5,991,511.3744 DAG |
0.0380 USDT |
0.0373 USDT |
0.0405 USDT |
0.0397 USDT |
| 2023-11-14 |
0.0383 USDT |
5,584,451.1102 DAG |
0.0378 USDT |
0.0366 USDT |
0.0397 USDT |
0.0376 USDT |
| 2023-11-13 |
0.0412 USDT |
8,144,784.1570 DAG |
0.0419 USDT |
0.0389 USDT |
0.0440 USDT |
0.0390 USDT |
| 2023-11-12 |
0.0388 USDT |
13,122,430.3575 DAG |
0.0351 USDT |
0.0349 USDT |
0.0427 USDT |
0.0417 USDT |
| 2023-11-11 |
0.0346 USDT |
8,314,889.8386 DAG |
0.0356 USDT |
0.0334 USDT |
0.0363 USDT |
0.0350 USDT |
| 2023-11-10 |
0.0331 USDT |
10,681,855.2359 DAG |
0.0326 USDT |
0.0316 USDT |
0.0345 USDT |
0.0332 USDT |
| 2023-11-09 |
0.0343 USDT |
21,017,373.6808 DAG |
0.0362 USDT |
0.0316 USDT |
0.0385 USDT |
0.0322 USDT |
| 2023-11-08 |
0.0367 USDT |
5,932,901.8149 DAG |
0.0366 USDT |
0.0357 USDT |
0.0382 USDT |
0.0362 USDT |
| 2023-11-07 |
0.0372 USDT |
5,545,831.8788 DAG |
0.0376 USDT |
0.0359 USDT |
0.0383 USDT |
0.0366 USDT |
| 2023-11-06 |
0.0361 USDT |
3,667,979.0588 DAG |
0.0350 USDT |
0.0348 USDT |
0.0375 USDT |
0.0367 USDT |
| 2023-11-05 |
0.0346 USDT |
7,310,721.3297 DAG |
0.0327 USDT |
0.0327 USDT |
0.0367 USDT |
0.0352 USDT |
| 2023-11-04 |
0.0315 USDT |
3,505,722.2105 DAG |
0.0309 USDT |
0.0306 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-03 |
0.0306 USDT |
3,428,512.4568 DAG |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-11-02 |
0.0311 USDT |
5,695,515.6737 DAG |
0.0311 USDT |
0.0300 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-01 |
0.0311 USDT |
4,881,167.4333 DAG |
0.0317 USDT |
0.0302 USDT |
0.0319 USDT |
0.0312 USDT |